Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2122232425...3233
Date Price Volume Open Low High Close
2021-01-12 0.0018 USDT 9,264,415.0497 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-11 0.0018 USDT 17,742,190.5162 KAN 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2021-01-10 0.0020 USDT 977,732.8981 KAN 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-01-09 0.0021 USDT 804,910.3625 KAN 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2021-01-08 0.0020 USDT 644,800.2915 KAN 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2021-01-07 0.0019 USDT 707,566.6802 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-01-06 0.0019 USDT 1,291,181.0996 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-05 0.0018 USDT 1,877,018.8968 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-04 0.0018 USDT 695,128.6046 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-03 0.0018 USDT 784,756.4951 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-02 0.0019 USDT 723,512.9178 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-01 0.0018 USDT 650,018.8389 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-31 0.0018 USDT 680,538.2509 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-30 0.0018 USDT 631,065.5837 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-29 0.0018 USDT 21,520,852.0343 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-28 0.0018 USDT 11,089,394.6212 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-27 0.0018 USDT 15,296,242.1302 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-12-26 0.0019 USDT 577,040.9802 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-12-25 0.0020 USDT 587,480.0000 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-24 0.0019 USDT 1,328,553.7517 KAN 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-23 0.0019 USDT 1,419,893.5517 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-22 0.0020 USDT 541,450.0000 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-12-21 0.0020 USDT 1,135,983.3860 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-12-20 0.0021 USDT 803,629.0130 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-12-19 0.0021 USDT 662,358.7588 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-18 0.0021 USDT 686,177.1031 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-17 0.0022 USDT 794,450.6854 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-12-16 0.0022 USDT 710,115.8343 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-12-15 0.0023 USDT 713,793.5382 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-12-14 0.0025 USDT 892,917.7048 KAN 0.0026 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2020-12-13 0.0025 USDT 3,527,669.1370 KAN 0.0021 USDT 0.0021 USDT 0.0030 USDT 0.0029 USDT
2020-12-12 0.0021 USDT 622,893.2844 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-11 0.0021 USDT 914,133.5571 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-10 0.0021 USDT 508,949.1404 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-09 0.0021 USDT 11,428,789.9157 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-08 0.0021 USDT 557,940.0000 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-07 0.0021 USDT 583,598.0387 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-06 0.0021 USDT 628,010.5780 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-05 0.0021 USDT 544,895.9005 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-04 0.0021 USDT 622,883.5168 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-03 0.0021 USDT 665,510.1152 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-12-02 0.0021 USDT 645,935.8187 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-01 0.0021 USDT 759,867.8578 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-11-30 0.0021 USDT 764,561.4359 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-11-29 0.0021 USDT 3,728,409.7999 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-11-28 0.0020 USDT 6,622,962.8703 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-27 0.0020 USDT 45,091,337.2904 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-26 0.0021 USDT 6,633,490.2571 KAN 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-11-25 0.0022 USDT 6,834,709.5882 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-24 0.0021 USDT 1,949,441.5846 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
12...2122232425...3233