Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0021 USDT |
1,727,220.1206 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
7,447,708.0797 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0020 USDT |
3,238,961.2039 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0020 USDT |
1,009,781.0245 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0020 USDT |
1,256,708.4173 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
6,204,042.1878 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0019 USDT |
604,969.6810 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
826,447.0354 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-19 |
0.0020 USDT |
1,500,053.5467 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-18 |
0.0019 USDT |
3,688,778.4758 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-17 |
0.0019 USDT |
958,904.0708 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0019 USDT |
2,635,229.5811 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-15 |
0.0018 USDT |
583,932.9419 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-14 |
0.0018 USDT |
4,072,427.4046 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-13 |
0.0018 USDT |
380,034.5817 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-12 |
0.0018 USDT |
395,225.7057 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-11 |
0.0019 USDT |
2,997,863.5118 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-10 |
0.0018 USDT |
1,021,114.8356 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0019 USDT |
1,936,004.7384 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0018 USDT |
682,836.9512 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-07 |
0.0018 USDT |
2,509,346.5879 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-06 |
0.0019 USDT |
1,514,841.2828 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0019 USDT |
1,111,256.3644 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-04 |
0.0019 USDT |
2,167,987.9341 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0019 USDT |
460,871.5251 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-02 |
0.0019 USDT |
968,238.0101 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-01 |
0.0019 USDT |
2,537,233.6653 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0019 USDT |
2,950,228.1168 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-27 |
0.0019 USDT |
1,105,476.8285 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0019 USDT |
566,684.7424 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-25 |
0.0019 USDT |
693,194.6575 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-24 |
0.0018 USDT |
3,247,344.3890 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-23 |
0.0019 USDT |
825,588.1180 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0018 USDT |
4,740,413.5959 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0019 USDT |
1,681,563.2975 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
2,980,397.5105 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0020 USDT |
973,204.2665 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0020 USDT |
1,033,931.7550 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-17 |
0.0020 USDT |
2,030,814.6656 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0020 USDT |
5,944,449.6342 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0020 USDT |
5,558,918.1619 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-14 |
0.0019 USDT |
1,656,806.9530 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-13 |
0.0019 USDT |
1,239,583.2887 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-12 |
0.0019 USDT |
3,683,762.1958 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-11 |
0.0019 USDT |
5,059,189.4887 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-10 |
0.0019 USDT |
1,658,427.8493 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0019 USDT |
576,480.9772 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0019 USDT |
4,231,171.0094 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-07 |
0.0019 USDT |
1,930,646.3556 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0019 USDT |
365,066.7394 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |