Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0069 USDT |
1,319,010.5829 KAN |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-05-11 |
0.0067 USDT |
1,494,695.4713 KAN |
0.0066 USDT |
0.0060 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-05-10 |
0.0086 USDT |
1,121,876.6737 KAN |
0.0086 USDT |
0.0067 USDT |
0.0106 USDT |
0.0067 USDT |
| 2021-05-09 |
0.0092 USDT |
1,621,894.8920 KAN |
0.0058 USDT |
0.0058 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-05-08 |
0.0061 USDT |
37,012.6474 KAN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-05-07 |
0.0059 USDT |
6,008.3795 KAN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-05-06 |
0.0057 USDT |
47,147.4095 KAN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-05 |
0.0057 USDT |
9,487.1207 KAN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-04 |
0.0056 USDT |
623,294.9713 KAN |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-05-03 |
0.0061 USDT |
6,392.9414 KAN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-05-02 |
0.0060 USDT |
31,665.8621 KAN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-04-30 |
0.0058 USDT |
532.4077 KAN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-04-28 |
0.0056 USDT |
778,111.1461 KAN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-27 |
0.0058 USDT |
221,373.4612 KAN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-04-26 |
0.0060 USDT |
257,371.7061 KAN |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-04-25 |
0.0052 USDT |
928.3432 KAN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-04-24 |
0.0053 USDT |
19,600.6736 KAN |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-23 |
0.0054 USDT |
543,105.9113 KAN |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-04-22 |
0.0057 USDT |
52,508.2319 KAN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-04-21 |
0.0059 USDT |
14,117.3725 KAN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-20 |
0.0056 USDT |
417,839.1514 KAN |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-19 |
0.0057 USDT |
1,049,623.3957 KAN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-04-18 |
0.0062 USDT |
1,050,316.2984 KAN |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-04-17 |
0.0068 USDT |
219,181.5072 KAN |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-04-16 |
0.0063 USDT |
1,224,721.1842 KAN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-04-15 |
0.0065 USDT |
298,442.0281 KAN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-04-14 |
0.0066 USDT |
343,040.3674 KAN |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-04-13 |
0.0068 USDT |
440,892.6655 KAN |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-04-12 |
0.0069 USDT |
279,304.6505 KAN |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-11 |
0.0063 USDT |
5,139.5778 KAN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-10 |
0.0060 USDT |
21,910.0124 KAN |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-04-09 |
0.0059 USDT |
299,787.7174 KAN |
0.0056 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-04-08 |
0.0057 USDT |
2,664,164.4387 KAN |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-04-07 |
0.0059 USDT |
490,053.2738 KAN |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-04-06 |
0.0063 USDT |
1,631,650.6143 KAN |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-04-05 |
0.0059 USDT |
53,661.1581 KAN |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-04-04 |
0.0056 USDT |
88,665.3608 KAN |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-04-03 |
0.0053 USDT |
5,109.9479 KAN |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-02 |
0.0049 USDT |
680,285.8539 KAN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-01 |
0.0050 USDT |
1,120,970.0228 KAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-03-31 |
0.0056 USDT |
4,003,867.2651 KAN |
0.0055 USDT |
0.0050 USDT |
0.0066 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0054 USDT |
537,272.7004 KAN |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-03-29 |
0.0044 USDT |
35,363.3719 KAN |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-03-28 |
0.0044 USDT |
79,614.8251 KAN |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2021-03-27 |
0.0043 USDT |
135,599.3290 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-26 |
0.0041 USDT |
163,668.4406 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-25 |
0.0041 USDT |
202,976.1006 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-24 |
0.0044 USDT |
927,820.0000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-03-23 |
0.0045 USDT |
600,668.9460 KAN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-03-22 |
0.0051 USDT |
15,542.2408 KAN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |