Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2223242526...3233
Date Price Volume Open Low High Close
2020-11-18 0.0019 USDT 29,000,627.2594 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-17 0.0020 USDT 19,999,702.3972 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-16 0.0019 USDT 19,981,369.3773 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-15 0.0020 USDT 24,626,095.6353 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-14 0.0020 USDT 12,795,397.8585 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-13 0.0020 USDT 33,913,736.4092 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-12 0.0021 USDT 28,941,112.7950 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-11-11 0.0020 USDT 21,552,882.7114 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-10 0.0020 USDT 7,971,394.4389 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-09 0.0020 USDT 1,637,568.8618 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-08 0.0019 USDT 23,746,861.9836 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-07 0.0019 USDT 2,202,934.5468 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-06 0.0020 USDT 2,876,541.8037 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-05 0.0020 USDT 11,836,145.2008 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-04 0.0020 USDT 4,141,150.4230 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-03 0.0021 USDT 4,799,424.4734 KAN 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-11-02 0.0021 USDT 17,113,473.7271 KAN 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-11-01 0.0021 USDT 17,843,931.2537 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-31 0.0022 USDT 5,087,869.6648 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-30 0.0022 USDT 14,050,895.4933 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-29 0.0000 USDT 6,864,659.9346 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-28 0.0000 USDT 4,045,932.3770 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-27 0.0000 USDT 14,838,746.3566 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-26 0.0000 USDT 1,679,118.6053 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-25 0.0000 USDT 4,410,296.7813 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-24 0.0000 USDT 10,982,852.4355 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-23 0.0000 USDT 5,215,078.0047 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-22 0.0000 USDT 4,128,265.3245 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-21 0.0000 USDT 4,998,063.8930 KAN 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-20 0.0000 USDT 7,291,473.5314 KAN 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-10-19 0.0000 USDT 3,311,478.6215 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-10-18 0.0000 USDT 3,379,588.0266 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-10-17 0.0000 USDT 7,340,767.5502 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-16 0.0000 USDT 3,928,041.4497 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-15 0.0000 USDT 3,208,811.3596 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-14 0.0000 USDT 2,856,533.9080 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-13 0.0000 USDT 13,010,044.6208 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-10-12 0.0000 USDT 20,073,841.1761 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-10-11 0.0000 USDT 14,836,971.6748 KAN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-10 0.0000 USDT 19,343,735.5387 KAN 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-09 0.0000 USDT 12,667,538.2462 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-10-08 0.0000 USDT 24,589,034.0577 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-07 0.0024 USDT 1,906,394.3198 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-06 0.0024 USDT 8,140,689.0706 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-10-05 0.0024 USDT 13,123,659.3509 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-04 0.0024 USDT 12,076,384.3342 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-10-03 0.0024 USDT 11,293,691.5562 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-02 0.0024 USDT 16,747,297.9106 KAN 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-10-01 0.0026 USDT 33,271,219.2140 KAN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-09-30 0.0026 USDT 22,235,011.5187 KAN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...2223242526...3233