Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
Price
Date Price Volume Open Low High Close
2022-02-08 0.0019 USDT 4,231,171.0094 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-02-07 0.0019 USDT 1,930,646.3556 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-06 0.0019 USDT 365,066.7394 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-05 0.0019 USDT 2,580,780.5045 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-02-04 0.0018 USDT 4,947,011.6008 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-03 0.0018 USDT 1,111,155.6420 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-02 0.0018 USDT 2,074,583.3523 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-01 0.0018 USDT 1,113,007.0849 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-31 0.0018 USDT 1,310,954.7662 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-30 0.0018 USDT 1,023,174.1419 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-29 0.0018 USDT 1,103,700.2804 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-28 0.0018 USDT 1,513,343.2182 KAN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-27 0.0017 USDT 2,111,970.7191 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-01-26 0.0018 USDT 5,888,372.0051 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-25 0.0017 USDT 2,167,543.3916 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-01-24 0.0017 USDT 12,064,193.7009 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-23 0.0018 USDT 8,712,687.1166 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-22 0.0018 USDT 20,233,917.3464 KAN 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-01-21 0.0019 USDT 15,687,407.3039 KAN 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-01-20 0.0018 USDT 2,602,596.0351 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-19 0.0018 USDT 1,011,501.8728 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-18 0.0018 USDT 986,897.6603 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-01-17 0.0019 USDT 1,132,937.4213 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-16 0.0019 USDT 620,004.5522 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-15 0.0019 USDT 1,955,732.8129 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-14 0.0018 USDT 1,667,727.0167 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-13 0.0018 USDT 2,365,388.9667 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-12 0.0018 USDT 2,172,429.2256 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-11 0.0018 USDT 1,065,533.3507 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-10 0.0018 USDT 3,636,012.3026 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-09 0.0018 USDT 718,108.7484 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-08 0.0018 USDT 959,213.0458 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-07 0.0018 USDT 2,907,924.6497 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-06 0.0018 USDT 6,372,570.7565 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-01-05 0.0019 USDT 2,333,372.4999 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-01-04 0.0020 USDT 9,411,220.7403 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-01-03 0.0020 USDT 2,000,762.6813 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-01-02 0.0019 USDT 6,323,635.9952 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-01-01 0.0019 USDT 2,557,405.1157 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-31 0.0019 USDT 4,256,291.9873 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-30 0.0019 USDT 6,433,724.8941 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-12-29 0.0019 USDT 5,409,901.3002 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-28 0.0019 USDT 3,016,755.4188 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-12-27 0.0020 USDT 323,090.7336 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-26 0.0020 USDT 735,834.7694 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-25 0.0020 USDT 1,192,765.4657 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-24 0.0020 USDT 3,249,348.5625 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-12-23 0.0021 USDT 17,075,340.7509 KAN 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-12-22 0.0020 USDT 1,629,570.5720 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-12-21 0.0019 USDT 3,374,039.4848 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT