Identifier on Bitfinex: tKANUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.0019 USDT |
4,231,171.0094 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-02-07 |
0.0019 USDT |
1,930,646.3556 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-02-06 |
0.0019 USDT |
365,066.7394 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-02-05 |
0.0019 USDT |
2,580,780.5045 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-02-04 |
0.0018 USDT |
4,947,011.6008 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-03 |
0.0018 USDT |
1,111,155.6420 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-02 |
0.0018 USDT |
2,074,583.3523 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-01 |
0.0018 USDT |
1,113,007.0849 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-31 |
0.0018 USDT |
1,310,954.7662 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-30 |
0.0018 USDT |
1,023,174.1419 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-29 |
0.0018 USDT |
1,103,700.2804 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-28 |
0.0018 USDT |
1,513,343.2182 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-27 |
0.0017 USDT |
2,111,970.7191 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-01-26 |
0.0018 USDT |
5,888,372.0051 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-25 |
0.0017 USDT |
2,167,543.3916 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-01-24 |
0.0017 USDT |
12,064,193.7009 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-23 |
0.0018 USDT |
8,712,687.1166 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-22 |
0.0018 USDT |
20,233,917.3464 KAN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-01-21 |
0.0019 USDT |
15,687,407.3039 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2022-01-20 |
0.0018 USDT |
2,602,596.0351 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-19 |
0.0018 USDT |
1,011,501.8728 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-18 |
0.0018 USDT |
986,897.6603 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2022-01-17 |
0.0019 USDT |
1,132,937.4213 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-01-16 |
0.0019 USDT |
620,004.5522 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-01-15 |
0.0019 USDT |
1,955,732.8129 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-01-14 |
0.0018 USDT |
1,667,727.0167 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-13 |
0.0018 USDT |
2,365,388.9667 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-12 |
0.0018 USDT |
2,172,429.2256 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-11 |
0.0018 USDT |
1,065,533.3507 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-10 |
0.0018 USDT |
3,636,012.3026 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-09 |
0.0018 USDT |
718,108.7484 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-08 |
0.0018 USDT |
959,213.0458 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-07 |
0.0018 USDT |
2,907,924.6497 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-01-06 |
0.0018 USDT |
6,372,570.7565 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2022-01-05 |
0.0019 USDT |
2,333,372.4999 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-01-04 |
0.0020 USDT |
9,411,220.7403 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-03 |
0.0020 USDT |
2,000,762.6813 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-02 |
0.0019 USDT |
6,323,635.9952 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-01 |
0.0019 USDT |
2,557,405.1157 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-12-31 |
0.0019 USDT |
4,256,291.9873 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-12-30 |
0.0019 USDT |
6,433,724.8941 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-12-29 |
0.0019 USDT |
5,409,901.3002 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-12-28 |
0.0019 USDT |
3,016,755.4188 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-12-27 |
0.0020 USDT |
323,090.7336 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-12-26 |
0.0020 USDT |
735,834.7694 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-12-25 |
0.0020 USDT |
1,192,765.4657 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-12-24 |
0.0020 USDT |
3,249,348.5625 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2021-12-23 |
0.0021 USDT |
17,075,340.7509 KAN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2021-12-22 |
0.0020 USDT |
1,629,570.5720 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-12-21 |
0.0019 USDT |
3,374,039.4848 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |