Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0000 USD |
45,320.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-05 |
0.0000 USD |
1,112,840.7360 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-04 |
0.0000 USD |
319,296.6554 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-03 |
0.0000 USD |
540,560.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-02 |
0.0000 USD |
255,941.8960 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-12-01 |
0.0000 USD |
547,333.9956 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-30 |
0.0000 USD |
367,008.0223 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-29 |
0.0000 USD |
1,112,496.0200 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-28 |
0.0000 USD |
621,879.4544 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-27 |
0.0000 USD |
1,448,193.6898 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-26 |
0.0000 USD |
2,381,073.0128 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-11-25 |
0.0000 USD |
1,686,318.4311 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-11-24 |
0.0000 USD |
841,355.1321 KAN |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2019-11-23 |
0.0000 USD |
577,873.2026 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-11-22 |
0.0000 USD |
419,732.8388 KAN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2019-11-21 |
0.0000 USD |
196,556.2566 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-20 |
0.0000 USD |
185,592.0000 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-19 |
0.0000 USD |
416,815.4383 KAN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-11-18 |
0.0000 USD |
246,615.3414 KAN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-11-17 |
0.0000 USD |
511,080.0000 KAN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-16 |
0.0000 USD |
13,140.0000 KAN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-15 |
0.0000 USD |
123,323.4650 KAN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-14 |
0.0000 USD |
379,291.0791 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-13 |
0.0000 USD |
766,583.9853 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-12 |
0.0000 USD |
669,626.8730 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-11 |
0.0000 USD |
428,891.9075 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-10 |
0.0000 USD |
728,291.5932 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-09 |
0.0000 USD |
224,614.7581 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-08 |
0.0000 USD |
679,799.1594 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-07 |
0.0029 USD |
1,491,856.8265 KAN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2019-11-06 |
0.0030 USD |
626,730.0034 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-11-05 |
0.0030 USD |
1,188,947.5324 KAN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-11-04 |
0.0029 USD |
1,297,691.2754 KAN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-11-02 |
0.0029 USD |
103,538.8155 KAN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-11-01 |
0.0028 USD |
383,274.3974 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-31 |
0.0029 USD |
1,110,903.8543 KAN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-10-30 |
0.0029 USD |
1,930,985.0951 KAN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-29 |
0.0030 USD |
1,796,846.6985 KAN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-10-28 |
0.0029 USD |
2,348,757.6989 KAN |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2019-10-27 |
0.0027 USD |
2,359,380.1382 KAN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2019-10-26 |
0.0026 USD |
1,322,240.2561 KAN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-25 |
0.0025 USD |
2,421,309.3198 KAN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-24 |
0.0024 USD |
316,603.9584 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-23 |
0.0024 USD |
975,084.7842 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-22 |
0.0025 USD |
719,571.6930 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-21 |
0.0025 USD |
20,902.8373 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-20 |
0.0024 USD |
4,111.0861 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-19 |
0.0024 USD |
27,709.3562 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-18 |
0.0024 USD |
919,215.2580 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-17 |
0.0024 USD |
1,111,550.1500 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |