Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0007 USD |
3,043,263.1101 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-27 |
0.0007 USD |
1,165,109.6858 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
5,989,238.4302 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0006 USD |
3,326,729.9190 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
7,179,490.2624 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-23 |
0.0007 USD |
29,781,612.8056 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0007 USD |
2,011,010.3551 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-21 |
0.0008 USD |
3,250,124.4325 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-20 |
0.0008 USD |
3,271,756.8006 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-19 |
0.0008 USD |
1,244,886.9198 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-18 |
0.0008 USD |
361,393.2474 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-17 |
0.0008 USD |
329,851.1370 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-16 |
0.0008 USD |
193,136.5727 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-14 |
0.0008 USD |
125,578.9149 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-13 |
0.0008 USD |
613,706.6059 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-12 |
0.0008 USD |
69,455.3915 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-11 |
0.0008 USD |
560,957.7969 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-10 |
0.0008 USD |
2,952,253.8193 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-09 |
0.0008 USD |
617,452.9458 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-08 |
0.0008 USD |
1,079,352.8440 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-07 |
0.0008 USD |
3,342,992.8602 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-06 |
0.0008 USD |
13,013.8883 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-04 |
0.0008 USD |
575,610.8702 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-03 |
0.0008 USD |
663,413.1646 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-02 |
0.0008 USD |
99,385.0000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-29 |
0.0008 USD |
399,118.0763 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-28 |
0.0008 USD |
28,592.9388 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-27 |
0.0008 USD |
60,781.6711 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-26 |
0.0008 USD |
12,647.7736 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-25 |
0.0008 USD |
184,726.6123 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-24 |
0.0008 USD |
57,369.1295 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-23 |
0.0008 USD |
3,695,783.1953 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-22 |
0.0008 USD |
469,223.9677 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-21 |
0.0008 USD |
711,521.0745 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-20 |
0.0008 USD |
2,224,055.9712 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-19 |
0.0008 USD |
1,979,478.9451 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-18 |
0.0008 USD |
3,032,257.7027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-17 |
0.0008 USD |
2,353,614.7200 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-16 |
0.0008 USD |
277,953.0899 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-15 |
0.0008 USD |
1,045,095.3136 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-14 |
0.0008 USD |
2,590,141.9280 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-13 |
0.0008 USD |
3,572,694.3643 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-12 |
0.0008 USD |
367,011.2498 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-11 |
0.0017 USD |
88,627,506.7639 KAN |
0.0007 USD |
0.0005 USD |
0.0032 USD |
0.0007 USD |
| 2025-04-10 |
0.0007 USD |
10,432,832.5061 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-09 |
0.0007 USD |
168,139.4222 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-08 |
0.0007 USD |
81,129.9960 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-07 |
0.0007 USD |
1,206,484.3869 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-06 |
0.0007 USD |
89,320.5332 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-05 |
0.0007 USD |
108,884.7456 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |