Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0012 USD |
779,207.1657 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2024-03-27 |
0.0013 USD |
3,154,317.2417 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2024-03-26 |
0.0013 USD |
653,804.2208 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2024-03-25 |
0.0012 USD |
2,829,034.6051 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-03-24 |
0.0012 USD |
338,808.3821 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-03-23 |
0.0012 USD |
343,845.8318 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-03-22 |
0.0012 USD |
1,209,349.5747 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-03-21 |
0.0012 USD |
1,087,004.3435 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-03-20 |
0.0012 USD |
3,226,010.6507 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2024-03-19 |
0.0013 USD |
1,445,607.2598 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-18 |
0.0013 USD |
364,992.4305 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-17 |
0.0013 USD |
253,949.5711 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-16 |
0.0013 USD |
179,021.2319 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-15 |
0.0013 USD |
1,645,225.7723 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-14 |
0.0013 USD |
677,903.7463 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-13 |
0.0013 USD |
280,055.1890 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-12 |
0.0013 USD |
5,489,972.1700 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-11 |
0.0013 USD |
1,290,810.3770 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-10 |
0.0013 USD |
5,971,709.9838 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2024-03-09 |
0.0014 USD |
971,901.5463 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2024-03-08 |
0.0014 USD |
698,863.1680 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2024-03-07 |
0.0014 USD |
526,891.3191 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2024-03-06 |
0.0013 USD |
4,722,376.3204 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2024-03-05 |
0.0013 USD |
182,034.2742 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-04 |
0.0013 USD |
289,219.6392 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-03 |
0.0013 USD |
291,071.9900 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-03-02 |
0.0012 USD |
2,374,656.9476 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2024-03-01 |
0.0012 USD |
2,650.8253 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-02-29 |
0.0012 USD |
47,860.7592 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-02-28 |
0.0012 USD |
209,895.5798 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-02-27 |
0.0012 USD |
802,335.0267 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2024-02-26 |
0.0013 USD |
1,212,473.4785 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2024-02-25 |
0.0013 USD |
919,917.1042 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2024-02-24 |
0.0012 USD |
907,646.9008 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2024-02-23 |
0.0011 USD |
459,752.8425 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-02-22 |
0.0011 USD |
302,655.7154 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-02-21 |
0.0011 USD |
530,059.4021 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-02-20 |
0.0011 USD |
27,167.0894 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-02-19 |
0.0011 USD |
156,080.5197 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2024-02-18 |
0.0010 USD |
639,452.6342 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2024-02-17 |
0.0010 USD |
21,003.5305 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-16 |
0.0010 USD |
280,176.2499 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-15 |
0.0010 USD |
2,812,657.1692 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-14 |
0.0010 USD |
465,648.8382 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-13 |
0.0010 USD |
674,082.4446 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-12 |
0.0010 USD |
1,636,609.8072 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2024-02-11 |
0.0009 USD |
117,056.4147 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2024-02-10 |
0.0009 USD |
1,157,237.3246 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2024-02-09 |
0.0009 USD |
2,533,646.7730 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2024-02-08 |
0.0009 USD |
352,277.2505 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |