Crypto exchange Bitfinex

Market BitKan (KAN) / USD

Identifier on Bitfinex: tKANUSD
Price
123...3334
Date Price Volume Open Low High Close
2025-05-28 0.0007 USD 3,043,263.1101 KAN 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-05-27 0.0007 USD 1,165,109.6858 KAN 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-05-26 0.0007 USD 5,989,238.4302 KAN 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-05-25 0.0006 USD 3,326,729.9190 KAN 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-05-24 0.0006 USD 7,179,490.2624 KAN 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-05-23 0.0007 USD 29,781,612.8056 KAN 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-05-22 0.0007 USD 2,011,010.3551 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-05-21 0.0008 USD 3,250,124.4325 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-05-20 0.0008 USD 3,271,756.8006 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-05-19 0.0008 USD 1,244,886.9198 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-18 0.0008 USD 361,393.2474 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-17 0.0008 USD 329,851.1370 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-16 0.0008 USD 193,136.5727 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-14 0.0008 USD 125,578.9149 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-13 0.0008 USD 613,706.6059 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-12 0.0008 USD 69,455.3915 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-11 0.0008 USD 560,957.7969 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-10 0.0008 USD 2,952,253.8193 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-09 0.0008 USD 617,452.9458 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-08 0.0008 USD 1,079,352.8440 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-07 0.0008 USD 3,342,992.8602 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-06 0.0008 USD 13,013.8883 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-05-04 0.0008 USD 575,610.8702 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-05-03 0.0008 USD 663,413.1646 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-05-02 0.0008 USD 99,385.0000 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-29 0.0008 USD 399,118.0763 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-28 0.0008 USD 28,592.9388 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-27 0.0008 USD 60,781.6711 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-26 0.0008 USD 12,647.7736 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-25 0.0008 USD 184,726.6123 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-24 0.0008 USD 57,369.1295 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-23 0.0008 USD 3,695,783.1953 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-22 0.0008 USD 469,223.9677 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-21 0.0008 USD 711,521.0745 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-20 0.0008 USD 2,224,055.9712 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-19 0.0008 USD 1,979,478.9451 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-18 0.0008 USD 3,032,257.7027 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-17 0.0008 USD 2,353,614.7200 KAN 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-04-16 0.0008 USD 277,953.0899 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-15 0.0008 USD 1,045,095.3136 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-04-14 0.0008 USD 2,590,141.9280 KAN 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-04-13 0.0008 USD 3,572,694.3643 KAN 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-04-12 0.0008 USD 367,011.2498 KAN 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-11 0.0017 USD 88,627,506.7639 KAN 0.0007 USD 0.0005 USD 0.0032 USD 0.0007 USD
2025-04-10 0.0007 USD 10,432,832.5061 KAN 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-04-09 0.0007 USD 168,139.4222 KAN 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-08 0.0007 USD 81,129.9960 KAN 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-07 0.0007 USD 1,206,484.3869 KAN 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-06 0.0007 USD 89,320.5332 KAN 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-05 0.0007 USD 108,884.7456 KAN 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
123...3334