Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0010 USD |
2,927,128.7628 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-03 |
0.0010 USD |
5,918,469.8560 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
1,163,499.8846 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
208,658.5493 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
5,158,537.5876 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
1,523,651.7544 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
149,961.8995 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
1,804,662.0977 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-26 |
0.0011 USD |
2,199,468.6570 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-25 |
0.0011 USD |
1,916,867.8579 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-24 |
0.0011 USD |
1,237,514.6296 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-23 |
0.0011 USD |
10,507,955.0562 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-22 |
0.0011 USD |
377,745.5205 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-20 |
0.0011 USD |
321,203.9015 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0011 USD |
1,022,959.5795 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-18 |
0.0011 USD |
208,282.8704 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-17 |
0.0011 USD |
559,237.9397 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-16 |
0.0011 USD |
2,015,866.2734 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-15 |
0.0011 USD |
201,945.5695 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-14 |
0.0011 USD |
59,936.5079 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-13 |
0.0011 USD |
906,431.1872 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-12 |
0.0011 USD |
50,421.2847 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-11 |
0.0012 USD |
1,806,753.4355 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0011 USD |
7,932,659.7063 KAN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-11-09 |
0.0013 USD |
2,199,510.0840 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-08 |
0.0013 USD |
154,767.9219 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-07 |
0.0013 USD |
784,899.6791 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-06 |
0.0013 USD |
70,166.8772 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-05 |
0.0013 USD |
165,854.4329 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-04 |
0.0013 USD |
1,096,334.3589 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-03 |
0.0014 USD |
1,887,722.9005 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-02 |
0.0014 USD |
34,550,825.7261 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-01 |
0.0012 USD |
119,949,815.6670 KAN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-31 |
0.0010 USD |
112,154,904.0702 KAN |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2023-10-30 |
0.0009 USD |
85,822.2971 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-29 |
0.0009 USD |
600,618.2132 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-28 |
0.0010 USD |
189,799.8789 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-27 |
0.0010 USD |
1,582,417.6519 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-26 |
0.0009 USD |
455,314.0528 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-25 |
0.0009 USD |
1,248,672.8668 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-24 |
0.0009 USD |
3,923,106.3224 KAN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0008 USD |
166,508.5646 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
1,396,833.0879 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
1,051,262.9265 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0008 USD |
813,032.8113 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-19 |
0.0008 USD |
1,390,239.2772 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-18 |
0.0008 USD |
971,839.4739 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
59,636.7515 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
2,154,159.3402 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
249,501.8263 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |