Identifier on Bitfinex: tJXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.2284 USDT |
21,822.9347 |
0.2364 USDT |
0.2191 USDT |
0.2604 USDT |
0.2321 USDT |
| 2025-02-03 |
0.2025 USDT |
69,092.2010 |
0.2416 USDT |
0.1824 USDT |
0.2416 USDT |
0.2356 USDT |
| 2025-02-02 |
0.2785 USDT |
18,691.0456 |
0.2482 USDT |
0.2482 USDT |
0.2919 USDT |
0.2876 USDT |
| 2025-02-01 |
0.2725 USDT |
22,643.2155 |
0.2778 USDT |
0.2548 USDT |
0.2959 USDT |
0.2610 USDT |
| 2025-01-31 |
0.2955 USDT |
13,420.6035 |
0.2750 USDT |
0.2745 USDT |
0.2993 USDT |
0.2930 USDT |
| 2025-01-30 |
0.2910 USDT |
532.9937 |
0.3029 USDT |
0.2690 USDT |
0.3029 USDT |
0.2729 USDT |
| 2025-01-29 |
0.3109 USDT |
19,134.0149 |
0.3189 USDT |
0.2846 USDT |
0.3282 USDT |
0.2971 USDT |
| 2025-01-28 |
0.3774 USDT |
26,877.2133 |
0.3494 USDT |
0.3425 USDT |
0.4000 USDT |
0.3480 USDT |
| 2025-01-27 |
0.3277 USDT |
159,466.1641 |
0.2842 USDT |
0.2654 USDT |
0.3825 USDT |
0.3353 USDT |
| 2025-01-26 |
0.3171 USDT |
102,354.0391 |
0.2976 USDT |
0.2948 USDT |
0.3368 USDT |
0.2977 USDT |
| 2025-01-25 |
0.3246 USDT |
86,519.7415 |
0.3212 USDT |
0.2946 USDT |
0.3509 USDT |
0.3289 USDT |
| 2025-01-24 |
0.3455 USDT |
89,729.1006 |
0.3759 USDT |
0.3125 USDT |
0.4258 USDT |
0.3250 USDT |
| 2025-01-23 |
0.4622 USDT |
62,653.1010 |
0.5434 USDT |
0.3793 USDT |
0.5434 USDT |
0.3976 USDT |
| 2025-01-22 |
0.5994 USDT |
8,641.7304 |
0.5951 USDT |
0.5835 USDT |
0.6037 USDT |
0.6033 USDT |