Identifier on Bitfinex: tJXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0189 USDT |
902.8492 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2026-02-02 |
0.0190 USDT |
3,456.9361 |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-31 |
0.0217 USDT |
4,599.5785 |
0.0231 USDT |
0.0211 USDT |
0.0231 USDT |
0.0211 USDT |
| 2026-01-30 |
0.0238 USDT |
1,389.8619 |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2026-01-29 |
0.0266 USDT |
22,858.7125 |
0.0257 USDT |
0.0252 USDT |
0.0275 USDT |
0.0255 USDT |
| 2026-01-28 |
0.0260 USDT |
179.2548 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-25 |
0.0268 USDT |
6,518.1661 |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0260 USDT |
| 2026-01-24 |
0.0269 USDT |
2,090.9427 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-22 |
0.0273 USDT |
1,837.4050 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2026-01-21 |
0.0269 USDT |
3,278.8146 |
0.0270 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |
| 2026-01-20 |
0.0289 USDT |
20,764.2277 |
0.0274 USDT |
0.0274 USDT |
0.0302 USDT |
0.0277 USDT |
| 2026-01-19 |
0.0288 USDT |
1,676.7883 |
0.0290 USDT |
0.0278 USDT |
0.0290 USDT |
0.0280 USDT |
| 2026-01-18 |
0.0296 USDT |
894.0395 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2026-01-16 |
0.0300 USDT |
2,213.8957 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-01-15 |
0.0330 USDT |
6,970.0779 |
0.0335 USDT |
0.0305 USDT |
0.0337 USDT |
0.0305 USDT |
| 2026-01-14 |
0.0319 USDT |
96.3348 |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2026-01-13 |
0.0307 USDT |
15,941.7320 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-12 |
0.0310 USDT |
807.4331 |
0.0309 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-11 |
0.0320 USDT |
17,875.1690 |
0.0307 USDT |
0.0307 USDT |
0.0324 USDT |
0.0315 USDT |
| 2026-01-10 |
0.0313 USDT |
18,805.1510 |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-01-09 |
0.0303 USDT |
1,653.7350 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-08 |
0.0304 USDT |
765.9240 |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2026-01-07 |
0.0326 USDT |
465.9563 |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-01-06 |
0.0324 USDT |
1,544.5019 |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-05 |
0.0331 USDT |
989.8197 |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0320 USDT |
| 2026-01-04 |
0.0328 USDT |
50,697.8745 |
0.0328 USDT |
0.0309 USDT |
0.0341 USDT |
0.0316 USDT |
| 2026-01-03 |
0.0304 USDT |
1,000.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-02 |
0.0296 USDT |
9,139.8360 |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-01 |
0.0290 USDT |
1,492.5260 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-12-31 |
0.0298 USDT |
466.6036 |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-12-30 |
0.0304 USDT |
607.5790 |
0.0308 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-12-29 |
0.0310 USDT |
1,015.7371 |
0.0310 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-12-28 |
0.0313 USDT |
1,552.9161 |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-12-26 |
0.0309 USDT |
1,763.3944 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-12-25 |
0.0324 USDT |
11,743.6880 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-12-24 |
0.0356 USDT |
38,420.8248 |
0.0339 USDT |
0.0321 USDT |
0.0383 USDT |
0.0323 USDT |
| 2025-12-23 |
0.0322 USDT |
7,729.0910 |
0.0315 USDT |
0.0305 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-12-22 |
0.0328 USDT |
3,499.4897 |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-12-19 |
0.0291 USDT |
55.1108 |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-18 |
0.0315 USDT |
28,994.9760 |
0.0313 USDT |
0.0303 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-12-17 |
0.0308 USDT |
1,170.3167 |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-12-16 |
0.0320 USDT |
3,000.0000 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-12-15 |
0.0331 USDT |
52.6143 |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-14 |
0.0339 USDT |
363.7545 |
0.0340 USDT |
0.0332 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-12-12 |
0.0346 USDT |
1,048.4780 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-11 |
0.0361 USDT |
8,231.3759 |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-12-10 |
0.0371 USDT |
140.5115 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-12-09 |
0.0375 USDT |
169.5816 |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-12-08 |
0.0377 USDT |
564.6150 |
0.0390 USDT |
0.0373 USDT |
0.0401 USDT |
0.0373 USDT |
| 2025-12-07 |
0.0378 USDT |
28,406.7392 |
0.0378 USDT |
0.0371 USDT |
0.0411 USDT |
0.0371 USDT |