Identifier on Bitfinex: tJXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2261 USDT |
2,408.2624 |
0.2174 USDT |
0.2174 USDT |
0.2294 USDT |
0.2245 USDT |
| 2025-03-10 |
0.2176 USDT |
599.2292 |
0.2177 USDT |
0.2154 USDT |
0.2242 USDT |
0.2154 USDT |
| 2025-03-09 |
0.2367 USDT |
983.1199 |
0.2537 USDT |
0.2248 USDT |
0.2537 USDT |
0.2248 USDT |
| 2025-03-08 |
0.2572 USDT |
1,626.9051 |
0.2482 USDT |
0.2482 USDT |
0.2630 USDT |
0.2538 USDT |
| 2025-03-07 |
0.2480 USDT |
3,976.0132 |
0.2499 USDT |
0.2375 USDT |
0.2583 USDT |
0.2499 USDT |
| 2025-03-06 |
0.2866 USDT |
973.2348 |
0.2904 USDT |
0.2675 USDT |
0.2904 USDT |
0.2675 USDT |
| 2025-03-05 |
0.2897 USDT |
3,161.9420 |
0.2826 USDT |
0.2747 USDT |
0.3038 USDT |
0.2923 USDT |
| 2025-03-04 |
0.2766 USDT |
648.9768 |
0.2804 USDT |
0.2702 USDT |
0.2804 USDT |
0.2778 USDT |
| 2025-03-03 |
0.3388 USDT |
7,184.4538 |
0.3345 USDT |
0.2928 USDT |
0.3551 USDT |
0.2928 USDT |
| 2025-03-02 |
0.3263 USDT |
27,587.4864 |
0.3293 USDT |
0.3096 USDT |
0.3436 USDT |
0.3362 USDT |
| 2025-03-01 |
0.3458 USDT |
38,471.6429 |
0.3763 USDT |
0.3228 USDT |
0.3763 USDT |
0.3283 USDT |
| 2025-02-28 |
0.3714 USDT |
26,142.4013 |
0.3846 USDT |
0.3530 USDT |
0.4269 USDT |
0.3688 USDT |
| 2025-02-27 |
0.3561 USDT |
7,343.2892 |
0.3202 USDT |
0.3197 USDT |
0.3947 USDT |
0.3795 USDT |
| 2025-02-26 |
0.2985 USDT |
11,468.4960 |
0.3226 USDT |
0.2846 USDT |
0.3226 USDT |
0.3093 USDT |
| 2025-02-25 |
0.3104 USDT |
22,194.5940 |
0.3024 USDT |
0.2808 USDT |
0.3353 USDT |
0.3252 USDT |
| 2025-02-24 |
0.3021 USDT |
5,614.2451 |
0.3161 USDT |
0.2868 USDT |
0.3175 USDT |
0.2988 USDT |
| 2025-02-23 |
0.3496 USDT |
10,355.1974 |
0.3497 USDT |
0.3062 USDT |
0.3958 USDT |
0.3273 USDT |
| 2025-02-22 |
0.3476 USDT |
8,787.2152 |
0.4028 USDT |
0.3257 USDT |
0.4028 USDT |
0.3471 USDT |
| 2025-02-21 |
0.3213 USDT |
6,370.2347 |
0.3036 USDT |
0.2548 USDT |
0.4452 USDT |
0.4367 USDT |
| 2025-02-20 |
0.2031 USDT |
8,859.9694 |
0.1909 USDT |
0.1891 USDT |
0.2407 USDT |
0.2382 USDT |
| 2025-02-18 |
0.1776 USDT |
59.1712 |
0.1776 USDT |
0.1776 USDT |
0.1776 USDT |
0.1776 USDT |
| 2025-02-17 |
0.1956 USDT |
4,115.6406 |
0.2035 USDT |
0.1954 USDT |
0.2035 USDT |
0.1987 USDT |
| 2025-02-16 |
0.2174 USDT |
205.2337 |
0.2207 USDT |
0.2104 USDT |
0.2207 USDT |
0.2123 USDT |
| 2025-02-15 |
0.2101 USDT |
6,681.7329 |
0.2123 USDT |
0.2053 USDT |
0.2141 USDT |
0.2080 USDT |
| 2025-02-14 |
0.2173 USDT |
52.5247 |
0.2173 USDT |
0.2173 USDT |
0.2173 USDT |
0.2173 USDT |
| 2025-02-13 |
0.2029 USDT |
246.4400 |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
| 2025-02-12 |
0.1979 USDT |
1,545.9017 |
0.1953 USDT |
0.1953 USDT |
0.2012 USDT |
0.1999 USDT |
| 2025-02-11 |
0.2099 USDT |
283.0903 |
0.2138 USDT |
0.2092 USDT |
0.2138 USDT |
0.2092 USDT |
| 2025-02-10 |
0.1997 USDT |
12,441.0880 |
0.2025 USDT |
0.1955 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-02-09 |
0.2237 USDT |
30,433.2317 |
0.2126 USDT |
0.1918 USDT |
0.2344 USDT |
0.1920 USDT |
| 2025-02-08 |
0.2050 USDT |
4,566.3178 |
0.2036 USDT |
0.1990 USDT |
0.2135 USDT |
0.2135 USDT |
| 2025-02-07 |
0.2166 USDT |
12,979.9637 |
0.2170 USDT |
0.2107 USDT |
0.2215 USDT |
0.2115 USDT |
| 2025-02-06 |
0.2139 USDT |
13,544.3465 |
0.2184 USDT |
0.2066 USDT |
0.2236 USDT |
0.2167 USDT |
| 2025-02-05 |
0.2396 USDT |
5,918.4685 |
0.2271 USDT |
0.2247 USDT |
0.2550 USDT |
0.2274 USDT |
| 2025-02-04 |
0.2284 USDT |
21,822.9347 |
0.2364 USDT |
0.2191 USDT |
0.2604 USDT |
0.2321 USDT |
| 2025-02-03 |
0.2025 USDT |
69,092.2010 |
0.2416 USDT |
0.1824 USDT |
0.2416 USDT |
0.2356 USDT |
| 2025-02-02 |
0.2785 USDT |
18,691.0456 |
0.2482 USDT |
0.2482 USDT |
0.2919 USDT |
0.2876 USDT |
| 2025-02-01 |
0.2725 USDT |
22,643.2155 |
0.2778 USDT |
0.2548 USDT |
0.2959 USDT |
0.2610 USDT |
| 2025-01-31 |
0.2955 USDT |
13,420.6035 |
0.2750 USDT |
0.2745 USDT |
0.2993 USDT |
0.2930 USDT |
| 2025-01-30 |
0.2910 USDT |
532.9937 |
0.3029 USDT |
0.2690 USDT |
0.3029 USDT |
0.2729 USDT |
| 2025-01-29 |
0.3109 USDT |
19,134.0149 |
0.3189 USDT |
0.2846 USDT |
0.3282 USDT |
0.2971 USDT |
| 2025-01-28 |
0.3774 USDT |
26,877.2133 |
0.3494 USDT |
0.3425 USDT |
0.4000 USDT |
0.3480 USDT |
| 2025-01-27 |
0.3277 USDT |
159,466.1641 |
0.2842 USDT |
0.2654 USDT |
0.3825 USDT |
0.3353 USDT |
| 2025-01-26 |
0.3171 USDT |
102,354.0391 |
0.2976 USDT |
0.2948 USDT |
0.3368 USDT |
0.2977 USDT |
| 2025-01-25 |
0.3246 USDT |
86,519.7415 |
0.3212 USDT |
0.2946 USDT |
0.3509 USDT |
0.3289 USDT |
| 2025-01-24 |
0.3455 USDT |
89,729.1006 |
0.3759 USDT |
0.3125 USDT |
0.4258 USDT |
0.3250 USDT |
| 2025-01-23 |
0.4622 USDT |
62,653.1010 |
0.5434 USDT |
0.3793 USDT |
0.5434 USDT |
0.3976 USDT |
| 2025-01-22 |
0.5994 USDT |
8,641.7304 |
0.5951 USDT |
0.5835 USDT |
0.6037 USDT |
0.6033 USDT |