Market [unlinked] / USD
Identifier on Bitfinex: tJXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.3107 USD |
9,131.5818 |
0.2839 USD |
0.2827 USD |
0.3145 USD |
0.3050 USD |
| 2025-02-24 |
0.2991 USD |
519.2679 |
0.3000 USD |
0.2864 USD |
0.3030 USD |
0.2982 USD |
| 2025-02-23 |
0.3603 USD |
11,873.3725 |
0.3558 USD |
0.3059 USD |
0.3927 USD |
0.3120 USD |
| 2025-02-22 |
0.3487 USD |
5,707.9598 |
0.3976 USD |
0.3269 USD |
0.4154 USD |
0.3533 USD |
| 2025-02-21 |
0.3175 USD |
7,705.5900 |
0.2300 USD |
0.2300 USD |
0.4442 USD |
0.3000 USD |
| 2025-02-20 |
0.1880 USD |
9,340.7470 |
0.1914 USD |
0.1914 USD |
0.3450 USD |
0.3450 USD |
| 2025-02-17 |
0.1978 USD |
4,496.2659 |
0.2031 USD |
0.1841 USD |
0.2031 USD |
0.1841 USD |
| 2025-02-16 |
0.2154 USD |
91.5972 |
0.2220 USD |
0.2120 USD |
0.2220 USD |
0.2129 USD |
| 2025-02-15 |
0.2091 USD |
1,355.2854 |
0.2133 USD |
0.2057 USD |
0.2141 USD |
0.2062 USD |
| 2025-02-12 |
0.1978 USD |
324.1060 |
0.1988 USD |
0.1951 USD |
0.1988 USD |
0.1969 USD |
| 2025-02-10 |
0.2075 USD |
231.3124 |
0.2073 USD |
0.2073 USD |
0.2108 USD |
0.2105 USD |
| 2025-02-09 |
0.2173 USD |
8,595.5470 |
0.2173 USD |
0.1968 USD |
0.2229 USD |
0.1968 USD |
| 2025-02-08 |
0.2029 USD |
2,879.6246 |
0.2028 USD |
0.1982 USD |
0.2121 USD |
0.2121 USD |
| 2025-02-07 |
0.2180 USD |
404.4698 |
0.2194 USD |
0.2120 USD |
0.2194 USD |
0.2141 USD |
| 2025-02-06 |
0.2161 USD |
190.9480 |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2025-02-05 |
0.2373 USD |
439.8475 |
0.2361 USD |
0.2326 USD |
0.2389 USD |
0.2326 USD |
| 2025-02-04 |
0.2288 USD |
5,819.2828 |
0.2373 USD |
0.2286 USD |
0.2373 USD |
0.2286 USD |
| 2025-02-03 |
0.2051 USD |
47,360.8458 |
0.2297 USD |
0.1919 USD |
0.2324 USD |
0.2317 USD |
| 2025-02-02 |
0.2812 USD |
6,107.5908 |
0.2519 USD |
0.2479 USD |
0.2863 USD |
0.2847 USD |
| 2025-02-01 |
0.2701 USD |
5,847.6819 |
0.2789 USD |
0.2545 USD |
0.2903 USD |
0.2592 USD |
| 2025-01-31 |
0.2931 USD |
3,147.3959 |
0.2744 USD |
0.2744 USD |
0.2948 USD |
0.2948 USD |
| 2025-01-30 |
0.2903 USD |
5,085.4544 |
0.3110 USD |
0.2792 USD |
0.3110 USD |
0.2792 USD |
| 2025-01-29 |
0.2979 USD |
9,148.5133 |
0.3188 USD |
0.2834 USD |
0.3188 USD |
0.2974 USD |
| 2025-01-28 |
0.3850 USD |
41,683.4586 |
0.3464 USD |
0.3344 USD |
0.4106 USD |
0.3348 USD |
| 2025-01-27 |
0.3273 USD |
173,290.5885 |
0.2826 USD |
0.2665 USD |
0.3857 USD |
0.3442 USD |
| 2025-01-26 |
0.3208 USD |
163,072.5091 |
0.3006 USD |
0.2950 USD |
0.3346 USD |
0.2977 USD |
| 2025-01-25 |
0.3185 USD |
77,078.3840 |
0.3212 USD |
0.2940 USD |
0.3523 USD |
0.3082 USD |
| 2025-01-24 |
0.3462 USD |
55,700.6183 |
0.3712 USD |
0.3124 USD |
0.4236 USD |
0.3128 USD |
| 2025-01-23 |
0.4684 USD |
43,408.1392 |
0.5381 USD |
0.3799 USD |
0.5386 USD |
0.4033 USD |
| 2025-01-22 |
0.5801 USD |
53,421.2053 |
0.6085 USD |
0.5583 USD |
0.6110 USD |
0.5803 USD |