Market [unlinked] / USD
Identifier on Bitfinex: tJXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.2297 USD |
681.6394 |
0.2297 USD |
0.2297 USD |
0.2342 USD |
0.2342 USD |
| 2025-04-22 |
0.2221 USD |
553.2103 |
0.2187 USD |
0.2182 USD |
0.2279 USD |
0.2274 USD |
| 2025-04-21 |
0.2219 USD |
231.7424 |
0.2236 USD |
0.2168 USD |
0.2236 USD |
0.2168 USD |
| 2025-04-20 |
0.2174 USD |
171.8764 |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2025-04-17 |
0.1998 USD |
632.7591 |
0.1956 USD |
0.1948 USD |
0.1999 USD |
0.1999 USD |
| 2025-04-13 |
0.1905 USD |
2,634.4281 |
0.1912 USD |
0.1900 USD |
0.1966 USD |
0.1966 USD |
| 2025-04-12 |
0.1970 USD |
80.7684 |
0.1904 USD |
0.1904 USD |
0.1970 USD |
0.1970 USD |
| 2025-04-11 |
0.1820 USD |
41.8559 |
0.1831 USD |
0.1807 USD |
0.1831 USD |
0.1807 USD |
| 2025-04-10 |
0.1801 USD |
105.2546 |
0.1806 USD |
0.1796 USD |
0.1834 USD |
0.1834 USD |
| 2025-04-09 |
0.1868 USD |
600.0000 |
0.1864 USD |
0.1864 USD |
0.1869 USD |
0.1869 USD |
| 2025-04-08 |
0.1881 USD |
4,508.4297 |
0.1871 USD |
0.1871 USD |
0.1902 USD |
0.1897 USD |
| 2025-04-07 |
0.1908 USD |
4,373.2179 |
0.1954 USD |
0.1822 USD |
0.1997 USD |
0.1940 USD |
| 2025-04-06 |
0.1985 USD |
1,616.0478 |
0.2086 USD |
0.1898 USD |
0.2086 USD |
0.1959 USD |
| 2025-04-05 |
0.2071 USD |
8,643.6501 |
0.2099 USD |
0.2017 USD |
0.2140 USD |
0.2059 USD |
| 2025-04-04 |
0.1957 USD |
5,358.8435 |
0.2199 USD |
0.1891 USD |
0.2199 USD |
0.1891 USD |
| 2025-04-03 |
0.2421 USD |
3,132.3784 |
0.2437 USD |
0.2311 USD |
0.2458 USD |
0.2322 USD |
| 2025-04-02 |
0.2352 USD |
2,796.5355 |
0.2258 USD |
0.2195 USD |
0.2331 USD |
0.2331 USD |
| 2025-04-01 |
0.2157 USD |
317.7683 |
0.2176 USD |
0.2127 USD |
0.2176 USD |
0.2149 USD |
| 2025-03-31 |
0.2016 USD |
128.0316 |
0.1997 USD |
0.1997 USD |
0.2031 USD |
0.2012 USD |
| 2025-03-30 |
0.1900 USD |
103.3725 |
0.1900 USD |
0.1897 USD |
0.1900 USD |
0.1897 USD |
| 2025-03-29 |
0.2167 USD |
291.2268 |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2025-03-28 |
0.2256 USD |
1,671.3230 |
0.2306 USD |
0.2255 USD |
0.2440 USD |
0.2275 USD |
| 2025-03-26 |
0.2309 USD |
232.2496 |
0.2307 USD |
0.2307 USD |
0.2336 USD |
0.2336 USD |
| 2025-03-24 |
0.2191 USD |
90.7325 |
0.2197 USD |
0.2183 USD |
0.2197 USD |
0.2192 USD |
| 2025-03-23 |
0.2149 USD |
100.1269 |
0.2144 USD |
0.2143 USD |
0.2157 USD |
0.2143 USD |
| 2025-03-22 |
0.2337 USD |
172.4193 |
0.2340 USD |
0.2324 USD |
0.2340 USD |
0.2330 USD |
| 2025-03-21 |
0.2376 USD |
273.7889 |
0.2426 USD |
0.2378 USD |
0.2426 USD |
0.2378 USD |
| 2025-03-20 |
0.2450 USD |
4,321.1184 |
0.2126 USD |
0.2069 USD |
0.2582 USD |
0.2250 USD |
| 2025-03-19 |
0.2003 USD |
2,235.1791 |
0.2000 USD |
0.2000 USD |
0.2096 USD |
0.2083 USD |
| 2025-03-18 |
0.2186 USD |
10,521.0292 |
0.2272 USD |
0.2146 USD |
0.2294 USD |
0.2234 USD |
| 2025-03-17 |
0.2279 USD |
16,369.8502 |
0.2149 USD |
0.2149 USD |
0.2326 USD |
0.2233 USD |
| 2025-03-16 |
0.2289 USD |
23,621.5107 |
0.2256 USD |
0.2210 USD |
0.2374 USD |
0.2210 USD |
| 2025-03-15 |
0.2181 USD |
13,031.1045 |
0.2129 USD |
0.2095 USD |
0.2232 USD |
0.2219 USD |
| 2025-03-14 |
0.2158 USD |
4,541.7060 |
0.2206 USD |
0.2138 USD |
0.2241 USD |
0.2156 USD |
| 2025-03-13 |
0.2172 USD |
203.9699 |
0.2183 USD |
0.2167 USD |
0.2183 USD |
0.2172 USD |
| 2025-03-12 |
0.2358 USD |
140.0348 |
0.2297 USD |
0.2249 USD |
0.2470 USD |
0.2470 USD |
| 2025-03-11 |
0.2139 USD |
23.8764 |
0.2139 USD |
0.2139 USD |
0.2139 USD |
0.2139 USD |
| 2025-03-10 |
0.2276 USD |
361.6296 |
0.2180 USD |
0.2180 USD |
0.2322 USD |
0.2243 USD |
| 2025-03-09 |
0.2309 USD |
221.7637 |
0.2329 USD |
0.2261 USD |
0.2329 USD |
0.2261 USD |
| 2025-03-08 |
0.2623 USD |
2,937.6095 |
0.2509 USD |
0.2509 USD |
0.2633 USD |
0.2566 USD |
| 2025-03-07 |
0.2480 USD |
2,392.7298 |
0.2524 USD |
0.2377 USD |
0.2576 USD |
0.2488 USD |
| 2025-03-06 |
0.2783 USD |
3,766.2536 |
0.2920 USD |
0.2614 USD |
0.2924 USD |
0.2621 USD |
| 2025-03-05 |
0.2881 USD |
813.2210 |
0.2871 USD |
0.2762 USD |
0.3025 USD |
0.2887 USD |
| 2025-03-04 |
0.2765 USD |
1,308.3684 |
0.2847 USD |
0.2678 USD |
0.2847 USD |
0.2765 USD |
| 2025-03-03 |
0.3125 USD |
5,855.5431 |
0.3345 USD |
0.2786 USD |
0.3513 USD |
0.2850 USD |
| 2025-03-02 |
0.3404 USD |
12,108.1792 |
0.3252 USD |
0.3156 USD |
0.3435 USD |
0.3368 USD |
| 2025-03-01 |
0.3460 USD |
15,905.8724 |
0.3712 USD |
0.3259 USD |
0.3712 USD |
0.3259 USD |
| 2025-02-28 |
0.3818 USD |
12,894.4333 |
0.4202 USD |
0.3569 USD |
0.4202 USD |
0.3757 USD |
| 2025-02-27 |
0.3612 USD |
700.4820 |
0.3235 USD |
0.3235 USD |
0.3895 USD |
0.3827 USD |
| 2025-02-26 |
0.2873 USD |
2,632.9371 |
0.2839 USD |
0.2839 USD |
0.3136 USD |
0.3136 USD |