Market [unlinked] / USD
Identifier on Bitfinex: tJXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0187 USD |
922.4773 |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2026-02-02 |
0.0192 USD |
2,297.4306 |
0.0193 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2026-01-31 |
0.0217 USD |
11,532.4551 |
0.0231 USD |
0.0210 USD |
0.0231 USD |
0.0210 USD |
| 2026-01-30 |
0.0238 USD |
2,579.9907 |
0.0244 USD |
0.0234 USD |
0.0244 USD |
0.0240 USD |
| 2026-01-29 |
0.0255 USD |
3,140.9531 |
0.0257 USD |
0.0247 USD |
0.0267 USD |
0.0247 USD |
| 2026-01-25 |
0.0266 USD |
7,957.9732 |
0.0269 USD |
0.0260 USD |
0.0269 USD |
0.0260 USD |
| 2026-01-24 |
0.0269 USD |
2,445.4638 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2026-01-21 |
0.0266 USD |
5,801.5493 |
0.0265 USD |
0.0265 USD |
0.0270 USD |
0.0267 USD |
| 2026-01-20 |
0.0282 USD |
3,902.8231 |
0.0275 USD |
0.0274 USD |
0.0300 USD |
0.0300 USD |
| 2026-01-19 |
0.0281 USD |
6,023.4024 |
0.0293 USD |
0.0278 USD |
0.0293 USD |
0.0281 USD |
| 2026-01-18 |
0.0296 USD |
6,034.5839 |
0.0297 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2026-01-16 |
0.0295 USD |
262.0865 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2026-01-15 |
0.0301 USD |
1,000.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2026-01-14 |
0.0315 USD |
978.7314 |
0.0318 USD |
0.0310 USD |
0.0318 USD |
0.0317 USD |
| 2026-01-13 |
0.0310 USD |
405.0064 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2026-01-12 |
0.0309 USD |
1,230.1974 |
0.0306 USD |
0.0306 USD |
0.0315 USD |
0.0312 USD |
| 2026-01-11 |
0.0316 USD |
666.2157 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2026-01-08 |
0.0304 USD |
2,552.6256 |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0302 USD |
| 2026-01-07 |
0.0322 USD |
860.0500 |
0.0323 USD |
0.0321 USD |
0.0323 USD |
0.0321 USD |
| 2026-01-06 |
0.0330 USD |
742.8129 |
0.0329 USD |
0.0329 USD |
0.0334 USD |
0.0334 USD |
| 2026-01-05 |
0.0330 USD |
695.9740 |
0.0330 USD |
0.0330 USD |
0.0331 USD |
0.0331 USD |
| 2026-01-04 |
0.0329 USD |
9,346.5225 |
0.0328 USD |
0.0316 USD |
0.0337 USD |
0.0318 USD |
| 2026-01-02 |
0.0296 USD |
5,444.8276 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2026-01-01 |
0.0290 USD |
12,996.8653 |
0.0291 USD |
0.0288 USD |
0.0291 USD |
0.0288 USD |
| 2025-12-31 |
0.0301 USD |
238.8892 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-30 |
0.0306 USD |
17,820.9764 |
0.0309 USD |
0.0302 USD |
0.0309 USD |
0.0303 USD |
| 2025-12-29 |
0.0308 USD |
999.9347 |
0.0308 USD |
0.0304 USD |
0.0309 USD |
0.0305 USD |
| 2025-12-27 |
0.0317 USD |
427.7399 |
0.0317 USD |
0.0314 USD |
0.0317 USD |
0.0314 USD |
| 2025-12-26 |
0.0311 USD |
447.3082 |
0.0314 USD |
0.0310 USD |
0.0314 USD |
0.0310 USD |
| 2025-12-24 |
0.0335 USD |
4,212.5299 |
0.0347 USD |
0.0320 USD |
0.0380 USD |
0.0320 USD |
| 2025-12-19 |
0.0293 USD |
1,702.5104 |
0.0290 USD |
0.0289 USD |
0.0294 USD |
0.0292 USD |
| 2025-12-18 |
0.0307 USD |
2,252.5982 |
0.0312 USD |
0.0307 USD |
0.0312 USD |
0.0307 USD |
| 2025-12-17 |
0.0313 USD |
39.5110 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-12-15 |
0.0337 USD |
227.6573 |
0.0337 USD |
0.0333 USD |
0.0337 USD |
0.0334 USD |
| 2025-12-14 |
0.0336 USD |
535.3051 |
0.0344 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2025-12-12 |
0.0351 USD |
3.5712 |
0.0356 USD |
0.0347 USD |
0.0356 USD |
0.0347 USD |
| 2025-12-11 |
0.0364 USD |
913.2319 |
0.0361 USD |
0.0359 USD |
0.0369 USD |
0.0366 USD |
| 2025-12-10 |
0.0371 USD |
4.6318 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2025-12-09 |
0.0371 USD |
371.4445 |
0.0370 USD |
0.0366 USD |
0.0377 USD |
0.0374 USD |
| 2025-12-08 |
0.0372 USD |
102.8220 |
0.0380 USD |
0.0370 USD |
0.0399 USD |
0.0370 USD |
| 2025-12-07 |
0.0378 USD |
3,051.6232 |
0.0380 USD |
0.0366 USD |
0.0408 USD |
0.0377 USD |
| 2025-12-06 |
0.0364 USD |
124.9317 |
0.0377 USD |
0.0364 USD |
0.0377 USD |
0.0364 USD |
| 2025-12-05 |
0.0383 USD |
1,000.1209 |
0.0390 USD |
0.0374 USD |
0.0390 USD |
0.0379 USD |
| 2025-12-04 |
0.0410 USD |
2,073.8390 |
0.0418 USD |
0.0388 USD |
0.0428 USD |
0.0398 USD |
| 2025-12-03 |
0.0414 USD |
614.6610 |
0.0408 USD |
0.0402 USD |
0.0428 USD |
0.0415 USD |
| 2025-12-02 |
0.0393 USD |
870.1959 |
0.0390 USD |
0.0385 USD |
0.0410 USD |
0.0399 USD |
| 2025-12-01 |
0.0548 USD |
39,965.9198 |
0.0485 USD |
0.0422 USD |
0.0576 USD |
0.0447 USD |
| 2025-11-30 |
0.0449 USD |
38,841.8726 |
0.0408 USD |
0.0407 USD |
0.0498 USD |
0.0461 USD |
| 2025-11-29 |
0.0395 USD |
6,458.0382 |
0.0385 USD |
0.0385 USD |
0.0408 USD |
0.0405 USD |
| 2025-11-28 |
0.0387 USD |
267.2961 |
0.0389 USD |
0.0382 USD |
0.0402 USD |
0.0390 USD |