Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0383 USDT |
6,500.0000 JST |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-25 |
0.0376 USDT |
17,086.7457 JST |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-24 |
0.0377 USDT |
1,372.0000 JST |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0373 USDT |
8,205.3646 JST |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0367 USDT |
920,318.5851 JST |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0364 USDT |
| 2025-11-20 |
0.0371 USDT |
297,684.6840 JST |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-11-19 |
0.0376 USDT |
21,175.9418 JST |
0.0377 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-18 |
0.0375 USDT |
13,270.0000 JST |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-17 |
0.0364 USDT |
5,470.0000 JST |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-11-16 |
0.0364 USDT |
4,775.1075 JST |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-11-14 |
0.0361 USDT |
3,343.6337 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-11-13 |
0.0361 USDT |
574.9160 JST |
0.0360 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-11-12 |
0.0367 USDT |
218.4164 JST |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-11-11 |
0.0369 USDT |
639.2949 JST |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-11-09 |
0.0359 USDT |
1,686.9356 JST |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-08 |
0.0361 USDT |
1,380.0000 JST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-07 |
0.0357 USDT |
3,293.4219 JST |
0.0356 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-06 |
0.0349 USDT |
1,146.8309 JST |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-11-05 |
0.0341 USDT |
368.2821 JST |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-04 |
0.0339 USDT |
20,409.5638 JST |
0.0350 USDT |
0.0337 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-11-03 |
0.0351 USDT |
414.1566 JST |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-11-02 |
0.0349 USDT |
395.4864 JST |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-10-31 |
0.0350 USDT |
314.3331 JST |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-30 |
0.0348 USDT |
2,469.4718 JST |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-10-29 |
0.0342 USDT |
150.9999 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-28 |
0.0339 USDT |
527.8876 JST |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-27 |
0.0342 USDT |
3,114.1172 JST |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0338 USDT |
390.5755 JST |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-10-23 |
0.0332 USDT |
360.3913 JST |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-10-22 |
0.0335 USDT |
3,449.1792 JST |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-10-21 |
0.0326 USDT |
2,172.4404 JST |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-20 |
0.0328 USDT |
6,192.7763 JST |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-19 |
0.0317 USDT |
254,129.6073 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-18 |
0.0311 USDT |
1,476.4933 JST |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-17 |
0.0309 USDT |
1,374.1427 JST |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-16 |
0.0318 USDT |
569.9871 JST |
0.0323 USDT |
0.0314 USDT |
0.0324 USDT |
0.0314 USDT |
| 2025-10-15 |
0.0324 USDT |
814.9004 JST |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-10-14 |
0.0320 USDT |
221,717.7863 JST |
0.0320 USDT |
0.0320 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-10-13 |
0.0315 USDT |
130.0896 JST |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0306 USDT |
430.8350 JST |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-11 |
0.0301 USDT |
1,318.8553 JST |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-10 |
0.0321 USDT |
538.3062 JST |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-10-09 |
0.0328 USDT |
966.7152 JST |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-08 |
0.0328 USDT |
586.3082 JST |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-07 |
0.0329 USDT |
4,612.8870 JST |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-10-06 |
0.0330 USDT |
502.0318 JST |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0331 USDT |
335.6159 JST |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-03 |
0.0327 USDT |
1,954.3636 JST |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-10-02 |
0.0326 USDT |
202.7146 JST |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-01 |
0.0326 USDT |
387.5119 JST |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |