Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0354 USDT |
12,328.4445 JST |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-05-19 |
0.0352 USDT |
306.0765 JST |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-05-18 |
0.0355 USDT |
40,769.4475 JST |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0347 USDT |
| 2025-05-17 |
0.0354 USDT |
31,440.5924 JST |
0.0357 USDT |
0.0351 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-05-15 |
0.0362 USDT |
22,474.7533 JST |
0.0362 USDT |
0.0359 USDT |
0.0366 USDT |
0.0359 USDT |
| 2025-05-13 |
0.0373 USDT |
1,671.2398 JST |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-05-12 |
0.0379 USDT |
52,997.9083 JST |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-05-11 |
0.0372 USDT |
4,971.7488 JST |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0372 USDT |
| 2025-05-10 |
0.0381 USDT |
10,982.4277 JST |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-05-09 |
0.0369 USDT |
158.7704 JST |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-05-08 |
0.0361 USDT |
132.2785 JST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-05-06 |
0.0349 USDT |
3,133.0391 JST |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-05-05 |
0.0355 USDT |
12,890.1631 JST |
0.0355 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-05-04 |
0.0357 USDT |
25,836.9217 JST |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0363 USDT |
11,400.8013 JST |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-05-02 |
0.0368 USDT |
5,703.5418 JST |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-01 |
0.0381 USDT |
8,451.6172 JST |
0.0379 USDT |
0.0379 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-04-30 |
0.0371 USDT |
101,079.7392 JST |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-04-29 |
0.0390 USDT |
193,073.0497 JST |
0.0400 USDT |
0.0380 USDT |
0.0402 USDT |
0.0381 USDT |
| 2025-04-28 |
0.0395 USDT |
352,379.2763 JST |
0.0381 USDT |
0.0363 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-04-27 |
0.0402 USDT |
478,155.6919 JST |
0.0327 USDT |
0.0327 USDT |
0.0433 USDT |
0.0421 USDT |
| 2025-04-26 |
0.0317 USDT |
309.7556 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-04-25 |
0.0312 USDT |
305.8998 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-04-23 |
0.0318 USDT |
403.0103 JST |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-04-22 |
0.0311 USDT |
49,098.2826 JST |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-04-21 |
0.0309 USDT |
37,719.2100 JST |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-04-20 |
0.0307 USDT |
70,951.1166 JST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-19 |
0.0301 USDT |
191.6770 JST |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-04-17 |
0.0307 USDT |
73,098.8386 JST |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-14 |
0.0313 USDT |
32,255.4324 JST |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-04-13 |
0.0311 USDT |
18,088.5590 JST |
0.0306 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-04-12 |
0.0302 USDT |
22,517.1390 JST |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-04-10 |
0.0299 USDT |
154.6529 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-04-09 |
0.0290 USDT |
8,901.0882 JST |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-04-08 |
0.0305 USDT |
54.1761 JST |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-07 |
0.0303 USDT |
10,645.4095 JST |
0.0302 USDT |
0.0293 USDT |
0.0306 USDT |
0.0293 USDT |
| 2025-04-06 |
0.0317 USDT |
167.4179 JST |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-05 |
0.0314 USDT |
44,350.8380 JST |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0318 USDT |
12,444.9721 JST |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0313 USDT |
136.1049 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-02 |
0.0322 USDT |
121,664.9865 JST |
0.0309 USDT |
0.0309 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-04-01 |
0.0306 USDT |
92.9973 JST |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-03-31 |
0.0306 USDT |
307.7068 JST |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-03-30 |
0.0314 USDT |
4,068.3937 JST |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-29 |
0.0310 USDT |
310.0506 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-24 |
0.0307 USDT |
16,845.6252 JST |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-22 |
0.0311 USDT |
900.0000 JST |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-20 |
0.0303 USDT |
6,050.6919 JST |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-19 |
0.0303 USDT |
18,535.4657 JST |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-17 |
0.0287 USDT |
24,771.1387 JST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |