Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0335 USDT |
69,755.3797 JST |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-04-15 |
0.0359 USDT |
14,895.9534 JST |
0.0352 USDT |
0.0339 USDT |
0.0368 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0333 USDT |
220,677.2438 JST |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-04-13 |
0.0359 USDT |
416,711.9521 JST |
0.0401 USDT |
0.0337 USDT |
0.0401 USDT |
0.0337 USDT |
| 2024-04-12 |
0.0450 USDT |
84,154.7772 JST |
0.0433 USDT |
0.0408 USDT |
0.0513 USDT |
0.0410 USDT |
| 2024-04-11 |
0.0422 USDT |
206,212.7516 JST |
0.0388 USDT |
0.0387 USDT |
0.0442 USDT |
0.0417 USDT |
| 2024-04-10 |
0.0390 USDT |
39,180.3511 JST |
0.0385 USDT |
0.0376 USDT |
0.0401 USDT |
0.0386 USDT |
| 2024-04-09 |
0.0389 USDT |
8,915.6756 JST |
0.0399 USDT |
0.0380 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-04-08 |
0.0392 USDT |
33,275.8653 JST |
0.0379 USDT |
0.0368 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
7,286.5270 JST |
0.0383 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-04-06 |
0.0379 USDT |
15,191.6331 JST |
0.0382 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-04-05 |
0.0383 USDT |
22,939.1213 JST |
0.0370 USDT |
0.0365 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-04-04 |
0.0367 USDT |
14,091.5857 JST |
0.0361 USDT |
0.0358 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-04-03 |
0.0365 USDT |
102,073.2275 JST |
0.0359 USDT |
0.0356 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-04-02 |
0.0373 USDT |
81,384.0161 JST |
0.0386 USDT |
0.0360 USDT |
0.0396 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0394 USDT |
21,532.1671 JST |
0.0411 USDT |
0.0382 USDT |
0.0411 USDT |
0.0384 USDT |
| 2024-03-31 |
0.0405 USDT |
4,697.7400 JST |
0.0404 USDT |
0.0399 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-03-30 |
0.0399 USDT |
5,848.8989 JST |
0.0398 USDT |
0.0394 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-03-29 |
0.0396 USDT |
38,936.3679 JST |
0.0400 USDT |
0.0391 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-03-28 |
0.0397 USDT |
11,479.3406 JST |
0.0398 USDT |
0.0389 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-03-27 |
0.0402 USDT |
22,081.4868 JST |
0.0402 USDT |
0.0392 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-03-26 |
0.0400 USDT |
4,261.0027 JST |
0.0391 USDT |
0.0387 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-03-25 |
0.0377 USDT |
4,977.7333 JST |
0.0374 USDT |
0.0370 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-03-24 |
0.0368 USDT |
7,423.6788 JST |
0.0366 USDT |
0.0362 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-03-23 |
0.0361 USDT |
27,807.1695 JST |
0.0356 USDT |
0.0355 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-03-22 |
0.0362 USDT |
29,958.3121 JST |
0.0364 USDT |
0.0351 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0360 USDT |
32,723.1178 JST |
0.0357 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-03-20 |
0.0338 USDT |
12,547.1155 JST |
0.0332 USDT |
0.0325 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-03-19 |
0.0350 USDT |
23,071.6027 JST |
0.0365 USDT |
0.0336 USDT |
0.0374 USDT |
0.0348 USDT |
| 2024-03-18 |
0.0371 USDT |
48,616.2167 JST |
0.0379 USDT |
0.0360 USDT |
0.0380 USDT |
0.0364 USDT |
| 2024-03-17 |
0.0374 USDT |
17,932.1973 JST |
0.0376 USDT |
0.0361 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-03-16 |
0.0391 USDT |
4,401.1117 JST |
0.0394 USDT |
0.0378 USDT |
0.0398 USDT |
0.0381 USDT |
| 2024-03-15 |
0.0387 USDT |
28,943.4040 JST |
0.0419 USDT |
0.0374 USDT |
0.0420 USDT |
0.0385 USDT |
| 2024-03-14 |
0.0427 USDT |
11,939.4239 JST |
0.0440 USDT |
0.0406 USDT |
0.0440 USDT |
0.0418 USDT |
| 2024-03-13 |
0.0429 USDT |
7,871.7827 JST |
0.0428 USDT |
0.0418 USDT |
0.0438 USDT |
0.0430 USDT |
| 2024-03-12 |
0.0428 USDT |
71,910.1194 JST |
0.0435 USDT |
0.0412 USDT |
0.0435 USDT |
0.0425 USDT |
| 2024-03-11 |
0.0418 USDT |
36,987.2700 JST |
0.0417 USDT |
0.0405 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-03-10 |
0.0425 USDT |
118,231.0475 JST |
0.0429 USDT |
0.0415 USDT |
0.0440 USDT |
0.0415 USDT |
| 2024-03-09 |
0.0417 USDT |
48,058.8706 JST |
0.0416 USDT |
0.0413 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-03-08 |
0.0418 USDT |
26,561.1792 JST |
0.0426 USDT |
0.0410 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0425 USDT |
33,329.2596 JST |
0.0438 USDT |
0.0413 USDT |
0.0438 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0452 USDT |
683,647.9327 JST |
0.0399 USDT |
0.0396 USDT |
0.0496 USDT |
0.0445 USDT |
| 2024-03-05 |
0.0412 USDT |
124,686.3313 JST |
0.0417 USDT |
0.0402 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0410 USDT |
549,786.8982 JST |
0.0392 USDT |
0.0385 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-03-03 |
0.0393 USDT |
68,120.0169 JST |
0.0395 USDT |
0.0379 USDT |
0.0414 USDT |
0.0389 USDT |
| 2024-03-02 |
0.0390 USDT |
306,971.4661 JST |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-03-01 |
0.0366 USDT |
115,341.8983 JST |
0.0356 USDT |
0.0355 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-02-29 |
0.0356 USDT |
151,677.7464 JST |
0.0343 USDT |
0.0340 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-02-28 |
0.0344 USDT |
70,398.8706 JST |
0.0339 USDT |
0.0338 USDT |
0.0354 USDT |
0.0342 USDT |
| 2024-02-27 |
0.0338 USDT |
6,486.5843 JST |
0.0342 USDT |
0.0334 USDT |
0.0345 USDT |
0.0338 USDT |