Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0276 USD |
162,652.8072 JST |
0.0273 USD |
0.0269 USD |
0.0293 USD |
0.0276 USD |
| 2020-12-19 |
0.0274 USD |
87,321.4250 JST |
0.0274 USD |
0.0271 USD |
0.0283 USD |
0.0274 USD |
| 2020-12-18 |
0.0274 USD |
228,283.4274 JST |
0.0264 USD |
0.0258 USD |
0.0282 USD |
0.0274 USD |
| 2020-12-17 |
0.0263 USD |
104,706.7704 JST |
0.0266 USD |
0.0259 USD |
0.0278 USD |
0.0263 USD |
| 2020-12-16 |
0.0262 USD |
10,778.2486 JST |
0.0261 USD |
0.0252 USD |
0.0266 USD |
0.0265 USD |
| 2020-12-15 |
0.0263 USD |
16,265.0532 JST |
0.0257 USD |
0.0254 USD |
0.0265 USD |
0.0261 USD |
| 2020-12-14 |
0.0257 USD |
395,042.0084 JST |
0.0259 USD |
0.0252 USD |
0.0268 USD |
0.0257 USD |
| 2020-12-13 |
0.0260 USD |
249.7467 JST |
0.0256 USD |
0.0255 USD |
0.0269 USD |
0.0259 USD |
| 2020-12-12 |
0.0259 USD |
690.0340 JST |
0.0254 USD |
0.0254 USD |
0.0264 USD |
0.0261 USD |
| 2020-12-11 |
0.0254 USD |
835.3677 JST |
0.0259 USD |
0.0244 USD |
0.0262 USD |
0.0252 USD |
| 2020-12-10 |
0.0260 USD |
2,421.5243 JST |
0.0270 USD |
0.0254 USD |
0.0277 USD |
0.0259 USD |
| 2020-12-09 |
0.0271 USD |
106,917.9447 JST |
0.0253 USD |
0.0241 USD |
0.0273 USD |
0.0272 USD |
| 2020-12-08 |
0.0256 USD |
2,026.9968 JST |
0.0282 USD |
0.0253 USD |
0.0282 USD |
0.0257 USD |
| 2020-12-07 |
0.0286 USD |
89,457.0794 JST |
0.0302 USD |
0.0276 USD |
0.0303 USD |
0.0284 USD |
| 2020-12-06 |
0.0299 USD |
102,142.7345 JST |
0.0272 USD |
0.0269 USD |
0.0314 USD |
0.0296 USD |
| 2020-12-05 |
0.0274 USD |
15,043.5387 JST |
0.0252 USD |
0.0252 USD |
0.0273 USD |
0.0271 USD |
| 2020-12-04 |
0.0258 USD |
21,791.1162 JST |
0.0286 USD |
0.0249 USD |
0.0289 USD |
0.0255 USD |
| 2020-12-03 |
0.0286 USD |
79.4515 JST |
0.0288 USD |
0.0273 USD |
0.0315 USD |
0.0286 USD |
| 2020-12-02 |
0.0291 USD |
7,129.7144 JST |
0.0289 USD |
0.0262 USD |
0.0293 USD |
0.0289 USD |
| 2020-12-01 |
0.0295 USD |
287,659.2741 JST |
0.0234 USD |
0.0230 USD |
0.0360 USD |
0.0296 USD |
| 2020-11-30 |
0.0234 USD |
89,673.3629 JST |
0.0222 USD |
0.0216 USD |
0.0236 USD |
0.0236 USD |
| 2020-11-29 |
0.0221 USD |
224,341.8101 JST |
0.0221 USD |
0.0213 USD |
0.0222 USD |
0.0220 USD |
| 2020-11-28 |
0.0219 USD |
228,952.0316 JST |
0.0210 USD |
0.0207 USD |
0.0223 USD |
0.0220 USD |
| 2020-11-27 |
0.0213 USD |
538,579.4191 JST |
0.0215 USD |
0.0202 USD |
0.0222 USD |
0.0212 USD |
| 2020-11-26 |
0.0215 USD |
949,511.8293 JST |
0.0255 USD |
0.0199 USD |
0.0258 USD |
0.0215 USD |
| 2020-11-25 |
0.0253 USD |
484,918.3386 JST |
0.0259 USD |
0.0245 USD |
0.0269 USD |
0.0255 USD |
| 2020-11-24 |
0.0256 USD |
252,002.1303 JST |
0.0245 USD |
0.0236 USD |
0.0272 USD |
0.0258 USD |
| 2020-11-23 |
0.0244 USD |
387,066.5195 JST |
0.0233 USD |
0.0226 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-22 |
0.0234 USD |
190,994.8757 JST |
0.0252 USD |
0.0222 USD |
0.0252 USD |
0.0233 USD |
| 2020-11-21 |
0.0252 USD |
668,070.9058 JST |
0.0228 USD |
0.0222 USD |
0.0261 USD |
0.0252 USD |
| 2020-11-20 |
0.0227 USD |
189,106.4287 JST |
0.0216 USD |
0.0216 USD |
0.0234 USD |
0.0229 USD |
| 2020-11-19 |
0.0168 USD |
405,846.3617 JST |
0.0221 USD |
0.0207 USD |
0.0221 USD |
0.0215 USD |
| 2020-11-18 |
0.0221 USD |
320,155.0389 JST |
0.0231 USD |
0.0206 USD |
0.0235 USD |
0.0221 USD |
| 2020-11-17 |
0.0230 USD |
100,991.0105 JST |
0.0224 USD |
0.0224 USD |
0.0267 USD |
0.0231 USD |
| 2020-11-16 |
0.0227 USD |
267,856.3198 JST |
0.0235 USD |
0.0218 USD |
0.0235 USD |
0.0228 USD |
| 2020-11-15 |
0.0230 USD |
18,144.0340 JST |
0.0199 USD |
0.0198 USD |
0.0250 USD |
0.0234 USD |
| 2020-11-14 |
0.0199 USD |
6,044.3994 JST |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2020-11-13 |
0.0202 USD |
25,998.0151 JST |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0204 USD |
| 2020-11-12 |
0.0200 USD |
174,698.1216 JST |
0.0205 USD |
0.0198 USD |
0.0209 USD |
0.0200 USD |
| 2020-11-11 |
0.0205 USD |
164,853.9881 JST |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2020-11-10 |
0.0202 USD |
32,465.9262 JST |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0202 USD |
| 2020-11-09 |
0.0197 USD |
30,962.9310 JST |
0.0207 USD |
0.0195 USD |
0.0207 USD |
0.0197 USD |
| 2020-11-08 |
0.0205 USD |
3,226.0102 JST |
0.0196 USD |
0.0194 USD |
0.0207 USD |
0.0205 USD |
| 2020-11-07 |
0.0196 USD |
30,956.0412 JST |
0.0198 USD |
0.0192 USD |
0.0220 USD |
0.0196 USD |
| 2020-11-06 |
0.0196 USD |
127,688.4363 JST |
0.0183 USD |
0.0183 USD |
0.0199 USD |
0.0197 USD |
| 2020-11-05 |
0.0184 USD |
2,090.8693 JST |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0183 USD |
| 2020-11-04 |
0.0183 USD |
4,461.4943 JST |
0.0188 USD |
0.0179 USD |
0.0190 USD |
0.0182 USD |
| 2020-11-03 |
0.0190 USD |
135,841.9866 JST |
0.0198 USD |
0.0182 USD |
0.0200 USD |
0.0189 USD |
| 2020-11-02 |
0.0199 USD |
218,900.9775 JST |
0.0221 USD |
0.0194 USD |
0.0231 USD |
0.0199 USD |
| 2020-11-01 |
0.0221 USD |
60,831.3838 JST |
0.0226 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |