Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0052 USDT |
9,087.0983 JPY |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-05-28 |
0.0057 USDT |
20,738.4996 JPY |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-05-25 |
0.0058 USDT |
258,162.7810 JPY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-05-15 |
0.0045 USDT |
550.2125 JPY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-05-13 |
0.0050 USDT |
254,018.4887 JPY |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0040 USDT |
| 2026-05-09 |
0.0056 USDT |
458.9816 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-27 |
0.0056 USDT |
2,499.0000 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-25 |
0.0056 USDT |
27,174.5400 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-22 |
0.0056 USDT |
5,140.8600 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-16 |
0.0056 USDT |
24,209.4144 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-06 |
0.0056 USDT |
65,500.0000 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-04-02 |
0.0059 USDT |
32,284.0000 JPY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-03-24 |
0.0056 USDT |
83,604.0702 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-03-12 |
0.0056 USDT |
98,047.4907 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-03-05 |
0.0057 USDT |
22,551.3227 JPY |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-03-03 |
0.0055 USDT |
239,281.4197 JPY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-03-01 |
0.0054 USDT |
208,756.1375 JPY |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-02-24 |
0.0054 USDT |
1,091.0745 JPY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-23 |
0.0054 USDT |
1,188.1701 JPY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-13 |
0.0057 USDT |
620.0000 JPY |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-02-11 |
0.0059 USDT |
302.0000 JPY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-10 |
0.0056 USDT |
906.0000 JPY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0050 USDT |
1,335,692.4749 JPY |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0060 USDT |
600.0000 JPY |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-02-02 |
0.0061 USDT |
1,201.0000 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0059 USDT |
366,000.0000 JPY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0060 USDT |
94,097.4746 JPY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0062 USDT |
300.0000 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-27 |
0.0061 USDT |
5,780.5082 JPY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0060 USDT |
1,539.6350 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0059 USDT |
20,423.1099 JPY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-20 |
0.0058 USDT |
312,132.7526 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-18 |
0.0060 USDT |
1,082,118.4064 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-17 |
0.0058 USDT |
318,867.4168 JPY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0057 USDT |
20,188.1000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0057 USDT |
6,000.0000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0055 USDT |
6,262.8779 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0055 USDT |
6,367.5018 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0055 USDT |
6,453.6964 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-04 |
0.0055 USDT |
5,635.5454 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-02 |
0.0055 USDT |
18,999.1939 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0055 USDT |
5,000.0000 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-31 |
0.0055 USDT |
186,407.9903 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-27 |
0.0054 USDT |
815,617.9466 JPY |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-26 |
0.0048 USDT |
166,528.6700 JPY |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0055 USDT |
316,147.9205 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-24 |
0.0055 USDT |
14,458.1770 JPY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-23 |
0.0052 USDT |
724.6299 JPY |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0055 USDT |
7,239.6924 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-18 |
0.0057 USDT |
15,500.0000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |