Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0070 USDT |
1,043.5901 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-04 |
0.0070 USDT |
2,037.7197 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-28 |
0.0070 USDT |
54,993.7613 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-27 |
0.0070 USDT |
62,387.9380 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-26 |
0.0071 USDT |
1,663.8811 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-25 |
0.0071 USDT |
5,000,000.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-24 |
0.0071 USDT |
5,791,468.6056 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0070 USDT |
818,841.0435 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-22 |
0.0070 USDT |
300.0000 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-20 |
0.0070 USDT |
7,989.6927 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-19 |
0.0070 USDT |
1,569.2249 JPY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-18 |
0.0070 USDT |
5,800.0627 JPY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-17 |
0.0070 USDT |
1,325.0484 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-15 |
0.0070 USDT |
1,385.6707 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-14 |
0.0072 USDT |
350.0000 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-13 |
0.0071 USDT |
36,726.3065 JPY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0070 USDT |
2,870.8393 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-10 |
0.0070 USDT |
350.0000 JPY |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-09 |
0.0070 USDT |
14,708.3126 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-08 |
0.0071 USDT |
82,129.2807 JPY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0072 USDT |
350.0000 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0070 USDT |
21,482.9595 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-04 |
0.0070 USDT |
2,858.9427 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-03 |
0.0072 USDT |
350.0000 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-01 |
0.0070 USDT |
257,450.0584 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-30 |
0.0070 USDT |
1,829.6987 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-29 |
0.0070 USDT |
267,311.2083 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-28 |
0.0070 USDT |
1,270.8310 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-26 |
0.0071 USDT |
400.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0071 USDT |
500.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-23 |
0.0071 USDT |
50,565.1406 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-22 |
0.0072 USDT |
342,548.8599 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-21 |
0.0072 USDT |
300.0000 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-19 |
0.0071 USDT |
1,517.4165 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-18 |
0.0071 USDT |
19,042.0747 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-17 |
0.0070 USDT |
794,812.7349 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0071 USDT |
406,814.1324 JPY |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0077 USDT |
500.0000 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-13 |
0.0076 USDT |
38,265.3790 JPY |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-04-12 |
0.0072 USDT |
260,652.3858 JPY |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-11 |
0.0078 USDT |
1,326,243.4953 JPY |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-10 |
0.0075 USDT |
157,321.4645 JPY |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-09 |
0.0080 USDT |
2,024,550.1594 JPY |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-04-08 |
0.0077 USDT |
375,555.4810 JPY |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0077 USDT |
520,639.3036 JPY |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-06 |
0.0069 USDT |
181,479.3361 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-05 |
0.0071 USDT |
300.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0069 USDT |
50,084.5289 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-03 |
0.0069 USDT |
3,472,281.2335 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-02 |
0.0068 USDT |
10,299.4781 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |