Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0239 USDT |
2,226,382.9521 |
0.0213 USDT |
0.0213 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0204 USDT |
1,380,941.7950 |
0.0217 USDT |
0.0193 USDT |
0.0219 USDT |
0.0212 USDT |
| 2024-07-04 |
0.0239 USDT |
1,392,668.8903 |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-07-03 |
0.0267 USDT |
356,939.5632 |
0.0280 USDT |
0.0254 USDT |
0.0283 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0279 USDT |
157,079.3047 |
0.0280 USDT |
0.0272 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-07-01 |
0.0295 USDT |
499,587.1735 |
0.0287 USDT |
0.0281 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-06-30 |
0.0284 USDT |
151,048.0679 |
0.0282 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-06-29 |
0.0297 USDT |
228,304.0727 |
0.0300 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-06-28 |
0.0304 USDT |
4,426,483.9367 |
0.0314 USDT |
0.0295 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0306 USDT |
455,609.1781 |
0.0297 USDT |
0.0289 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-06-26 |
0.0301 USDT |
336,223.6388 |
0.0308 USDT |
0.0295 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-06-25 |
0.0307 USDT |
471,758.9401 |
0.0296 USDT |
0.0296 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-06-24 |
0.0291 USDT |
545,687.9747 |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-06-23 |
0.0320 USDT |
626,688.7054 |
0.0316 USDT |
0.0301 USDT |
0.0331 USDT |
0.0301 USDT |
| 2024-06-22 |
0.0294 USDT |
643,040.7426 |
0.0291 USDT |
0.0285 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-06-21 |
0.0282 USDT |
1,530,966.5762 |
0.0284 USDT |
0.0272 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-06-20 |
0.0295 USDT |
834,751.5470 |
0.0298 USDT |
0.0279 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0307 USDT |
3,109,245.6389 |
0.0320 USDT |
0.0280 USDT |
0.0337 USDT |
0.0300 USDT |
| 2024-06-18 |
0.0330 USDT |
1,042,206.0026 |
0.0359 USDT |
0.0307 USDT |
0.0359 USDT |
0.0321 USDT |
| 2024-06-17 |
0.0365 USDT |
2,051,700.7068 |
0.0382 USDT |
0.0349 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-06-16 |
0.0357 USDT |
903,022.2653 |
0.0340 USDT |
0.0333 USDT |
0.0377 USDT |
0.0373 USDT |
| 2024-06-15 |
0.0340 USDT |
315,562.8792 |
0.0332 USDT |
0.0328 USDT |
0.0355 USDT |
0.0339 USDT |
| 2024-06-14 |
0.0339 USDT |
481,403.7910 |
0.0344 USDT |
0.0319 USDT |
0.0363 USDT |
0.0331 USDT |
| 2024-06-13 |
0.0358 USDT |
1,100,992.9288 |
0.0376 USDT |
0.0344 USDT |
0.0377 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0366 USDT |
635,826.9891 |
0.0349 USDT |
0.0340 USDT |
0.0387 USDT |
0.0375 USDT |
| 2024-06-11 |
0.0357 USDT |
1,629,706.2894 |
0.0389 USDT |
0.0337 USDT |
0.0389 USDT |
0.0349 USDT |
| 2024-06-10 |
0.0391 USDT |
925,735.6692 |
0.0394 USDT |
0.0372 USDT |
0.0406 USDT |
0.0388 USDT |
| 2024-06-09 |
0.0388 USDT |
1,228,655.8493 |
0.0377 USDT |
0.0371 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-06-08 |
0.0398 USDT |
1,238,359.5179 |
0.0407 USDT |
0.0377 USDT |
0.0419 USDT |
0.0385 USDT |
| 2024-06-07 |
0.0422 USDT |
2,061,052.5608 |
0.0411 USDT |
0.0390 USDT |
0.0444 USDT |
0.0408 USDT |
| 2024-06-06 |
0.0395 USDT |
507,048.0992 |
0.0389 USDT |
0.0378 USDT |
0.0414 USDT |
0.0399 USDT |
| 2024-06-05 |
0.0390 USDT |
580,328.5100 |
0.0403 USDT |
0.0381 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-06-04 |
0.0394 USDT |
2,650,001.4618 |
0.0368 USDT |
0.0365 USDT |
0.0424 USDT |
0.0400 USDT |
| 2024-06-03 |
0.0357 USDT |
1,248,931.3559 |
0.0360 USDT |
0.0341 USDT |
0.0369 USDT |
0.0358 USDT |
| 2024-06-02 |
0.0360 USDT |
2,286,183.8883 |
0.0361 USDT |
0.0339 USDT |
0.0399 USDT |
0.0370 USDT |
| 2024-06-01 |
0.0352 USDT |
1,925,096.9801 |
0.0338 USDT |
0.0333 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-05-31 |
0.0305 USDT |
2,683,114.3812 |
0.0308 USDT |
0.0282 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-30 |
0.0282 USDT |
2,705,478.1153 |
0.0252 USDT |
0.0243 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-05-29 |
0.0259 USDT |
1,413,944.6655 |
0.0255 USDT |
0.0243 USDT |
0.0270 USDT |
0.0246 USDT |
| 2024-05-28 |
0.0263 USDT |
1,063,952.0684 |
0.0266 USDT |
0.0252 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-05-27 |
0.0269 USDT |
3,322,246.7978 |
0.0250 USDT |
0.0247 USDT |
0.0287 USDT |
0.0258 USDT |
| 2024-05-26 |
0.0233 USDT |
3,040,023.9484 |
0.0217 USDT |
0.0216 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-05-25 |
0.0212 USDT |
192,881.4113 |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-24 |
0.0212 USDT |
465,493.6248 |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0216 USDT |
889,941.5774 |
0.0213 USDT |
0.0204 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-05-22 |
0.0205 USDT |
202,350.7995 |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-05-21 |
0.0206 USDT |
1,557,018.6337 |
0.0209 USDT |
0.0201 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-05-20 |
0.0201 USDT |
785,442.5061 |
0.0195 USDT |
0.0194 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-19 |
0.0205 USDT |
218,433.8345 |
0.0208 USDT |
0.0197 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-05-18 |
0.0202 USDT |
337,287.3226 |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |