Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tJASMY:USD
Price
123...2627
Date Price Volume Open Low High Close
2025-05-24 0.0176 USD 877,468.1657 0.0173 USD 0.0172 USD 0.0181 USD 0.0179 USD
2025-05-23 0.0179 USD 1,486,462.4961 0.0193 USD 0.0178 USD 0.0198 USD 0.0180 USD
2025-05-22 0.0191 USD 313,162.6033 0.0185 USD 0.0185 USD 0.0197 USD 0.0193 USD
2025-05-21 0.0182 USD 1,991,508.7482 0.0182 USD 0.0177 USD 0.0186 USD 0.0182 USD
2025-05-20 0.0179 USD 338,623.3052 0.0179 USD 0.0176 USD 0.0183 USD 0.0177 USD
2025-05-19 0.0174 USD 2,358,851.8929 0.0183 USD 0.0170 USD 0.0183 USD 0.0178 USD
2025-05-18 0.0179 USD 2,690,008.7600 0.0170 USD 0.0170 USD 0.0188 USD 0.0177 USD
2025-05-17 0.0171 USD 2,382,840.4278 0.0179 USD 0.0168 USD 0.0179 USD 0.0169 USD
2025-05-16 0.0183 USD 1,623,393.5578 0.0181 USD 0.0179 USD 0.0186 USD 0.0180 USD
2025-05-15 0.0188 USD 238,210.8541 0.0197 USD 0.0183 USD 0.0198 USD 0.0187 USD
2025-05-14 0.0205 USD 921,874.3899 0.0205 USD 0.0197 USD 0.0213 USD 0.0197 USD
2025-05-13 0.0196 USD 1,001,312.6295 0.0205 USD 0.0188 USD 0.0206 USD 0.0204 USD
2025-05-12 0.0202 USD 2,881,334.2597 0.0191 USD 0.0189 USD 0.0209 USD 0.0206 USD
2025-05-11 0.0191 USD 871,378.8405 0.0198 USD 0.0185 USD 0.0198 USD 0.0191 USD
2025-05-10 0.0188 USD 1,227,601.3371 0.0186 USD 0.0183 USD 0.0196 USD 0.0196 USD
2025-05-09 0.0186 USD 1,572,242.7478 0.0175 USD 0.0175 USD 0.0193 USD 0.0184 USD
2025-05-08 0.0167 USD 2,065,101.5004 0.0155 USD 0.0155 USD 0.0172 USD 0.0171 USD
2025-05-07 0.0155 USD 350,001.4896 0.0155 USD 0.0153 USD 0.0157 USD 0.0153 USD
2025-05-06 0.0149 USD 1,427,830.5134 0.0155 USD 0.0146 USD 0.0156 USD 0.0148 USD
2025-05-05 0.0157 USD 415,331.5299 0.0160 USD 0.0153 USD 0.0160 USD 0.0157 USD
2025-05-04 0.0160 USD 443,695.9564 0.0161 USD 0.0157 USD 0.0162 USD 0.0161 USD
2025-05-03 0.0161 USD 304,467.0801 0.0165 USD 0.0158 USD 0.0166 USD 0.0161 USD
2025-05-02 0.0170 USD 1,209,632.7232 0.0173 USD 0.0166 USD 0.0177 USD 0.0169 USD
2025-05-01 0.0170 USD 1,583,001.6324 0.0165 USD 0.0165 USD 0.0176 USD 0.0171 USD
2025-04-30 0.0167 USD 1,721,059.4533 0.0166 USD 0.0160 USD 0.0172 USD 0.0163 USD
2025-04-29 0.0168 USD 531,428.6942 0.0168 USD 0.0164 USD 0.0171 USD 0.0165 USD
2025-04-28 0.0167 USD 1,503,764.5836 0.0167 USD 0.0161 USD 0.0176 USD 0.0168 USD
2025-04-27 0.0170 USD 801,654.9050 0.0183 USD 0.0165 USD 0.0183 USD 0.0168 USD
2025-04-26 0.0182 USD 1,150,559.9670 0.0183 USD 0.0175 USD 0.0186 USD 0.0179 USD
2025-04-25 0.0179 USD 3,037,233.3581 0.0169 USD 0.0166 USD 0.0190 USD 0.0182 USD
2025-04-24 0.0162 USD 2,727,027.5150 0.0171 USD 0.0156 USD 0.0171 USD 0.0165 USD
2025-04-23 0.0165 USD 5,103,222.9417 0.0153 USD 0.0153 USD 0.0175 USD 0.0169 USD
2025-04-22 0.0145 USD 1,072,205.9318 0.0138 USD 0.0138 USD 0.0152 USD 0.0150 USD
2025-04-21 0.0142 USD 1,123,026.6456 0.0145 USD 0.0142 USD 0.0151 USD 0.0143 USD
2025-04-20 0.0151 USD 2,124,896.3303 0.0149 USD 0.0145 USD 0.0157 USD 0.0145 USD
2025-04-19 0.0147 USD 4,480,787.4048 0.0135 USD 0.0135 USD 0.0155 USD 0.0148 USD
2025-04-18 0.0135 USD 639,969.8381 0.0133 USD 0.0133 USD 0.0137 USD 0.0136 USD
2025-04-17 0.0136 USD 1,973,847.8730 0.0138 USD 0.0132 USD 0.0140 USD 0.0132 USD
2025-04-16 0.0140 USD 3,297,869.0287 0.0137 USD 0.0136 USD 0.0144 USD 0.0141 USD
2025-04-15 0.0146 USD 2,184,188.6208 0.0156 USD 0.0146 USD 0.0163 USD 0.0147 USD
2025-04-14 0.0160 USD 4,728,526.5788 0.0156 USD 0.0146 USD 0.0169 USD 0.0157 USD
2025-04-13 0.0163 USD 3,296,738.9134 0.0162 USD 0.0159 USD 0.0174 USD 0.0167 USD
2025-04-12 0.0157 USD 11,293,647.5975 0.0136 USD 0.0133 USD 0.0176 USD 0.0161 USD
2025-04-11 0.0125 USD 3,959,163.7402 0.0114 USD 0.0113 USD 0.0134 USD 0.0127 USD
2025-04-10 0.0111 USD 2,883,046.4513 0.0116 USD 0.0108 USD 0.0116 USD 0.0110 USD
2025-04-09 0.0105 USD 2,177,992.1283 0.0097 USD 0.0095 USD 0.0112 USD 0.0112 USD
2025-04-08 0.0100 USD 2,990,945.6638 0.0099 USD 0.0099 USD 0.0116 USD 0.0100 USD
2025-04-07 0.0091 USD 3,587,740.3091 0.0094 USD 0.0083 USD 0.0100 USD 0.0096 USD
2025-04-06 0.0099 USD 336,383.4884 0.0102 USD 0.0094 USD 0.0102 USD 0.0095 USD
2025-04-05 0.0103 USD 158,695.6858 0.0105 USD 0.0101 USD 0.0106 USD 0.0101 USD
123...2627