Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0178 USD |
710,567.0212 |
0.0177 USD |
0.0172 USD |
0.0183 USD |
0.0180 USD |
| 2024-04-15 |
0.0195 USD |
1,707,886.5763 |
0.0194 USD |
0.0181 USD |
0.0201 USD |
0.0181 USD |
| 2024-04-14 |
0.0189 USD |
3,128,765.7560 |
0.0199 USD |
0.0177 USD |
0.0204 USD |
0.0182 USD |
| 2024-04-13 |
0.0207 USD |
3,832,786.8901 |
0.0194 USD |
0.0168 USD |
0.0234 USD |
0.0176 USD |
| 2024-04-12 |
0.0223 USD |
3,817,657.2738 |
0.0232 USD |
0.0169 USD |
0.0246 USD |
0.0190 USD |
| 2024-04-11 |
0.0242 USD |
4,686,417.9321 |
0.0219 USD |
0.0218 USD |
0.0260 USD |
0.0230 USD |
| 2024-04-10 |
0.0208 USD |
1,395,771.3764 |
0.0205 USD |
0.0196 USD |
0.0221 USD |
0.0220 USD |
| 2024-04-09 |
0.0216 USD |
560,215.1132 |
0.0218 USD |
0.0205 USD |
0.0223 USD |
0.0208 USD |
| 2024-04-08 |
0.0206 USD |
537,920.5366 |
0.0200 USD |
0.0197 USD |
0.0214 USD |
0.0210 USD |
| 2024-04-07 |
0.0199 USD |
97,736.1087 |
0.0192 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2024-04-06 |
0.0191 USD |
98,169.7768 |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2024-04-05 |
0.0189 USD |
179,079.5928 |
0.0192 USD |
0.0180 USD |
0.0192 USD |
0.0188 USD |
| 2024-04-04 |
0.0194 USD |
447,786.2664 |
0.0188 USD |
0.0184 USD |
0.0199 USD |
0.0191 USD |
| 2024-04-03 |
0.0191 USD |
179,793.7781 |
0.0190 USD |
0.0185 USD |
0.0197 USD |
0.0187 USD |
| 2024-04-02 |
0.0193 USD |
328,023.7086 |
0.0204 USD |
0.0188 USD |
0.0204 USD |
0.0193 USD |
| 2024-04-01 |
0.0207 USD |
177,796.9028 |
0.0218 USD |
0.0201 USD |
0.0218 USD |
0.0205 USD |
| 2024-03-31 |
0.0219 USD |
711,355.5725 |
0.0211 USD |
0.0211 USD |
0.0224 USD |
0.0219 USD |
| 2024-03-30 |
0.0210 USD |
353,597.2297 |
0.0209 USD |
0.0207 USD |
0.0213 USD |
0.0212 USD |
| 2024-03-29 |
0.0215 USD |
151,911.3831 |
0.0216 USD |
0.0208 USD |
0.0220 USD |
0.0209 USD |
| 2024-03-28 |
0.0212 USD |
447,295.4334 |
0.0213 USD |
0.0207 USD |
0.0216 USD |
0.0214 USD |
| 2024-03-27 |
0.0222 USD |
661,612.1751 |
0.0224 USD |
0.0209 USD |
0.0230 USD |
0.0214 USD |
| 2024-03-26 |
0.0232 USD |
1,664,546.4704 |
0.0216 USD |
0.0215 USD |
0.0243 USD |
0.0223 USD |
| 2024-03-25 |
0.0214 USD |
1,291,314.8041 |
0.0210 USD |
0.0206 USD |
0.0220 USD |
0.0215 USD |
| 2024-03-24 |
0.0210 USD |
647,976.7056 |
0.0206 USD |
0.0201 USD |
0.0214 USD |
0.0210 USD |
| 2024-03-23 |
0.0209 USD |
802,236.1125 |
0.0208 USD |
0.0206 USD |
0.0214 USD |
0.0208 USD |
| 2024-03-22 |
0.0220 USD |
2,108,246.6834 |
0.0214 USD |
0.0205 USD |
0.0228 USD |
0.0209 USD |
| 2024-03-21 |
0.0217 USD |
3,998,518.3056 |
0.0187 USD |
0.0187 USD |
0.0228 USD |
0.0210 USD |
| 2024-03-20 |
0.0179 USD |
638,823.1213 |
0.0176 USD |
0.0165 USD |
0.0188 USD |
0.0187 USD |
| 2024-03-19 |
0.0170 USD |
657,765.6776 |
0.0176 USD |
0.0154 USD |
0.0187 USD |
0.0187 USD |
| 2024-03-18 |
0.0180 USD |
462,605.1678 |
0.0189 USD |
0.0172 USD |
0.0189 USD |
0.0174 USD |
| 2024-03-17 |
0.0181 USD |
339,162.7870 |
0.0176 USD |
0.0168 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-16 |
0.0183 USD |
788,826.0440 |
0.0193 USD |
0.0168 USD |
0.0216 USD |
0.0176 USD |
| 2024-03-15 |
0.0182 USD |
1,449,531.1612 |
0.0198 USD |
0.0174 USD |
0.0199 USD |
0.0193 USD |
| 2024-03-14 |
0.0194 USD |
380,695.8221 |
0.0206 USD |
0.0187 USD |
0.0208 USD |
0.0195 USD |
| 2024-03-13 |
0.0208 USD |
390,972.8900 |
0.0207 USD |
0.0201 USD |
0.0215 USD |
0.0205 USD |
| 2024-03-12 |
0.0208 USD |
553,382.6162 |
0.0220 USD |
0.0191 USD |
0.0223 USD |
0.0206 USD |
| 2024-03-11 |
0.0223 USD |
1,095,508.4057 |
0.0216 USD |
0.0204 USD |
0.0232 USD |
0.0217 USD |
| 2024-03-10 |
0.0238 USD |
1,454,115.4213 |
0.0232 USD |
0.0221 USD |
0.0250 USD |
0.0224 USD |
| 2024-03-09 |
0.0225 USD |
1,258,029.1750 |
0.0213 USD |
0.0211 USD |
0.0241 USD |
0.0227 USD |
| 2024-03-08 |
0.0214 USD |
1,034,737.1503 |
0.0216 USD |
0.0203 USD |
0.0224 USD |
0.0213 USD |
| 2024-03-07 |
0.0213 USD |
1,306,811.1844 |
0.0212 USD |
0.0194 USD |
0.0238 USD |
0.0226 USD |
| 2024-03-06 |
0.0217 USD |
2,068,156.0069 |
0.0223 USD |
0.0202 USD |
0.0231 USD |
0.0220 USD |
| 2024-03-05 |
0.0216 USD |
4,255,800.7668 |
0.0232 USD |
0.0141 USD |
0.0235 USD |
0.0182 USD |
| 2024-03-04 |
0.0251 USD |
2,503,571.8284 |
0.0250 USD |
0.0233 USD |
0.0271 USD |
0.0233 USD |
| 2024-03-03 |
0.0219 USD |
3,218,105.0167 |
0.0204 USD |
0.0203 USD |
0.0243 USD |
0.0238 USD |
| 2024-03-02 |
0.0206 USD |
2,500,508.5030 |
0.0208 USD |
0.0198 USD |
0.0218 USD |
0.0204 USD |
| 2024-03-01 |
0.0212 USD |
5,594,486.0373 |
0.0200 USD |
0.0199 USD |
0.0229 USD |
0.0208 USD |
| 2024-02-29 |
0.0212 USD |
8,784,167.3547 |
0.0214 USD |
0.0196 USD |
0.0234 USD |
0.0200 USD |
| 2024-02-28 |
0.0186 USD |
9,467,188.8341 |
0.0149 USD |
0.0149 USD |
0.0206 USD |
0.0195 USD |
| 2024-02-27 |
0.0154 USD |
8,383,834.6934 |
0.0162 USD |
0.0148 USD |
0.0162 USD |
0.0152 USD |