Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
50,000.0000 |
0.0010 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2025-11-10 |
51,500.0000 |
0.0005 |
51,500.0000 |
51,500.0000 |
51,500.0000 |
51,500.0000 |
| 2025-10-12 |
45,376.0000 |
0.0015 |
45,376.0000 |
45,376.0000 |
45,376.0000 |
45,376.0000 |
| 2025-10-07 |
49,095.5339 |
0.0030 |
49,707.0000 |
48,047.0000 |
49,707.0000 |
48,047.0000 |
| 2025-10-06 |
49,545.4338 |
0.0021 |
49,501.0000 |
49,497.0000 |
49,598.0000 |
49,598.0000 |
| 2025-10-05 |
51,178.1951 |
0.0063 |
49,695.0000 |
49,695.0000 |
51,380.0000 |
51,380.0000 |
| 2025-09-26 |
45,932.0000 |
0.0002 |
45,932.0000 |
45,932.0000 |
45,932.0000 |
45,932.0000 |
| 2025-09-23 |
46,981.0000 |
0.0002 |
46,981.0000 |
46,981.0000 |
46,981.0000 |
46,981.0000 |
| 2025-09-22 |
50,050.5861 |
0.0072 |
46,941.0000 |
46,941.0000 |
51,496.0000 |
51,496.0000 |
| 2025-09-19 |
45,412.0000 |
0.0072 |
45,412.0000 |
45,412.0000 |
45,412.0000 |
45,412.0000 |
| 2025-09-16 |
44,943.0000 |
0.0005 |
44,943.0000 |
44,943.0000 |
44,943.0000 |
44,943.0000 |
| 2025-09-12 |
46,025.6724 |
0.0018 |
46,054.0000 |
45,957.0000 |
46,054.0000 |
46,049.0000 |
| 2025-09-11 |
45,528.7959 |
0.0005 |
45,499.0000 |
45,499.0000 |
45,572.0000 |
45,572.0000 |
| 2025-09-10 |
44,982.0000 |
0.0002 |
44,982.0000 |
44,982.0000 |
44,982.0000 |
44,982.0000 |
| 2025-09-09 |
44,961.5000 |
0.0010 |
45,059.0000 |
44,864.0000 |
45,059.0000 |
44,864.0000 |
| 2025-09-08 |
44,199.0000 |
0.0009 |
44,199.0000 |
44,199.0000 |
44,199.0000 |
44,199.0000 |
| 2025-09-05 |
46,527.0849 |
0.0077 |
44,291.0000 |
44,291.0000 |
47,137.0000 |
47,137.0000 |
| 2025-08-29 |
42,800.0000 |
0.0077 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
| 2025-08-12 |
42,705.0000 |
0.0069 |
42,705.0000 |
42,705.0000 |
42,705.0000 |
42,705.0000 |
| 2025-08-08 |
42,705.0000 |
0.0003 |
42,705.0000 |
42,705.0000 |
42,705.0000 |
42,705.0000 |
| 2025-07-28 |
41,500.0000 |
0.0003 |
41,900.0000 |
41,100.0000 |
41,900.0000 |
41,100.0000 |
| 2025-07-23 |
41,900.0000 |
0.0019 |
41,900.0000 |
41,900.0000 |
41,900.0000 |
41,900.0000 |
| 2025-07-22 |
41,552.3733 |
0.0100 |
40,975.0000 |
40,975.0000 |
41,900.0000 |
41,900.0000 |
| 2025-07-18 |
41,032.0000 |
0.0001 |
41,032.0000 |
41,032.0000 |
41,032.0000 |
41,032.0000 |
| 2025-07-11 |
39,857.0000 |
0.0005 |
39,857.0000 |
39,857.0000 |
39,857.0000 |
39,857.0000 |
| 2025-07-10 |
40,836.0000 |
0.0005 |
40,836.0000 |
40,836.0000 |
40,836.0000 |
40,836.0000 |
| 2025-07-02 |
40,172.7273 |
0.0033 |
40,300.0000 |
39,800.0000 |
40,300.0000 |
39,800.0000 |
| 2025-06-29 |
40,100.0000 |
0.0099 |
40,100.0000 |
40,100.0000 |
40,100.0000 |
40,100.0000 |
| 2025-06-27 |
40,287.3333 |
0.0006 |
40,181.0000 |
40,100.0000 |
40,900.0000 |
40,100.0000 |
| 2025-06-20 |
38,500.0000 |
0.0001 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
| 2025-06-15 |
37,984.7898 |
1.5676 |
37,946.0000 |
37,501.0000 |
38,000.0000 |
37,950.0000 |
| 2025-06-14 |
37,901.1576 |
0.4183 |
37,980.0000 |
37,501.0000 |
37,999.0000 |
37,999.0000 |
| 2025-06-13 |
37,558.1631 |
0.0141 |
37,700.0000 |
36,900.0000 |
37,700.0000 |
36,901.0000 |
| 2025-06-12 |
39,753.5000 |
0.0000 |
39,326.0000 |
39,326.0000 |
40,181.0000 |
40,181.0000 |
| 2025-06-09 |
39,764.0000 |
0.0000 |
39,378.0000 |
39,378.0000 |
40,150.0000 |
40,150.0000 |
| 2025-06-08 |
38,102.0000 |
0.0003 |
38,102.0000 |
38,102.0000 |
38,102.0000 |
38,102.0000 |
| 2025-06-06 |
39,243.7757 |
0.4174 |
38,880.0000 |
38,880.0000 |
39,244.0000 |
39,244.0000 |
| 2025-06-05 |
37,624.3830 |
0.4206 |
39,918.0000 |
37,600.0000 |
39,918.0000 |
39,555.0000 |
| 2025-06-04 |
39,967.2473 |
0.4274 |
38,600.0000 |
38,600.0000 |
41,032.0000 |
41,032.0000 |
| 2025-06-02 |
37,302.4867 |
0.1000 |
37,342.0000 |
37,300.0000 |
37,342.0000 |
37,300.0000 |
| 2025-05-26 |
37,398.0919 |
0.5002 |
37,296.0000 |
37,288.0000 |
37,450.0000 |
37,380.0000 |
| 2025-05-23 |
37,075.6166 |
0.2218 |
36,972.0000 |
36,972.0000 |
37,136.0000 |
37,136.0000 |
| 2025-05-22 |
37,008.5623 |
0.0040 |
36,909.0000 |
36,891.0000 |
37,116.0000 |
37,116.0000 |
| 2025-05-21 |
37,175.0000 |
0.0020 |
37,350.0000 |
37,000.0000 |
37,350.0000 |
37,000.0000 |
| 2025-05-16 |
37,781.7683 |
0.0109 |
37,733.0000 |
37,506.0000 |
38,061.0000 |
37,786.0000 |
| 2025-05-15 |
37,714.2332 |
0.0072 |
37,757.0000 |
37,582.0000 |
37,899.0000 |
37,639.0000 |
| 2025-05-14 |
37,923.3156 |
0.0141 |
38,256.0000 |
37,607.0000 |
38,307.0000 |
37,628.0000 |
| 2025-05-13 |
38,294.6423 |
0.0134 |
38,450.0000 |
38,007.0000 |
38,556.0000 |
38,271.0000 |
| 2025-05-12 |
38,289.3109 |
0.0142 |
37,590.0000 |
37,453.0000 |
38,868.0000 |
38,686.0000 |
| 2025-05-11 |
37,829.9587 |
0.0009 |
37,839.0000 |
37,776.0000 |
37,944.0000 |
37,944.0000 |