Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
37,075.6166 |
0.2218 |
36,972.0000 |
36,972.0000 |
37,136.0000 |
37,136.0000 |
| 2025-05-22 |
37,008.5623 |
0.0040 |
36,909.0000 |
36,891.0000 |
37,116.0000 |
37,116.0000 |
| 2025-05-21 |
37,175.0000 |
0.0020 |
37,350.0000 |
37,000.0000 |
37,350.0000 |
37,000.0000 |
| 2025-05-16 |
37,781.7683 |
0.0109 |
37,733.0000 |
37,506.0000 |
38,061.0000 |
37,786.0000 |
| 2025-05-15 |
37,714.2332 |
0.0072 |
37,757.0000 |
37,582.0000 |
37,899.0000 |
37,639.0000 |
| 2025-05-14 |
37,923.3156 |
0.0141 |
38,256.0000 |
37,607.0000 |
38,307.0000 |
37,628.0000 |
| 2025-05-13 |
38,294.6423 |
0.0134 |
38,450.0000 |
38,007.0000 |
38,556.0000 |
38,271.0000 |
| 2025-05-12 |
38,289.3109 |
0.0142 |
37,590.0000 |
37,453.0000 |
38,868.0000 |
38,686.0000 |
| 2025-05-11 |
37,829.9587 |
0.0009 |
37,839.0000 |
37,776.0000 |
37,944.0000 |
37,944.0000 |
| 2025-05-09 |
37,494.2182 |
0.0093 |
37,353.0000 |
37,139.0000 |
37,694.0000 |
37,541.0000 |
| 2025-05-08 |
37,230.1411 |
0.0146 |
36,946.0000 |
36,671.0000 |
41,032.0000 |
37,735.0000 |
| 2025-05-07 |
36,809.5972 |
0.0130 |
36,810.0000 |
36,654.0000 |
36,991.0000 |
36,903.0000 |
| 2025-05-06 |
36,902.2189 |
0.0122 |
37,085.0000 |
36,639.0000 |
37,292.0000 |
37,202.0000 |
| 2025-05-05 |
37,099.7476 |
0.0122 |
37,065.0000 |
36,912.0000 |
37,408.0000 |
37,114.0000 |
| 2025-05-04 |
37,198.8552 |
0.0005 |
37,151.0000 |
37,079.0000 |
37,291.0000 |
37,079.0000 |
| 2025-05-02 |
36,884.3828 |
0.0141 |
36,732.0000 |
36,606.0000 |
37,287.0000 |
37,161.0000 |
| 2025-05-01 |
36,645.3332 |
0.0146 |
36,173.0000 |
36,071.0000 |
37,329.0000 |
36,695.0000 |
| 2025-04-30 |
35,951.9486 |
0.0164 |
35,647.0000 |
35,549.0000 |
36,451.0000 |
36,333.0000 |
| 2025-04-29 |
36,029.8684 |
0.0130 |
35,881.0000 |
35,851.0000 |
36,303.0000 |
36,115.0000 |
| 2025-04-28 |
35,883.6998 |
0.0157 |
35,944.0000 |
35,629.0000 |
36,375.0000 |
35,836.0000 |
| 2025-04-27 |
35,955.2552 |
0.0013 |
35,994.0000 |
35,876.0000 |
36,104.0000 |
35,909.0000 |
| 2025-04-25 |
35,710.8955 |
0.0148 |
35,478.0000 |
35,408.0000 |
36,054.0000 |
36,054.0000 |
| 2025-04-24 |
35,131.6683 |
0.0132 |
35,441.0000 |
34,771.0000 |
35,542.0000 |
35,449.0000 |
| 2025-04-23 |
35,112.1106 |
0.0175 |
35,092.0000 |
34,688.0000 |
35,580.0000 |
35,391.0000 |
| 2025-04-22 |
34,676.1017 |
0.0535 |
34,218.0000 |
34,099.0000 |
35,483.0000 |
35,389.0000 |
| 2025-04-21 |
34,226.8817 |
0.0169 |
34,544.0000 |
33,856.0000 |
34,654.0000 |
34,048.0000 |
| 2025-04-20 |
34,456.2025 |
0.0022 |
34,464.0000 |
34,343.0000 |
34,646.0000 |
34,566.0000 |
| 2025-04-18 |
34,493.5467 |
0.0008 |
34,478.0000 |
34,474.0000 |
34,556.0000 |
34,479.0000 |
| 2025-04-17 |
34,409.3150 |
0.0178 |
34,080.0000 |
33,964.0000 |
34,799.0000 |
34,465.0000 |
| 2025-04-16 |
34,036.4363 |
0.0207 |
34,228.0000 |
33,646.0000 |
34,377.0000 |
33,806.0000 |
| 2025-04-15 |
34,380.8097 |
0.0067 |
34,359.0000 |
34,261.0000 |
34,615.0000 |
34,408.0000 |
| 2025-04-14 |
34,236.1872 |
0.0203 |
34,267.0000 |
33,962.0000 |
34,544.0000 |
34,245.0000 |
| 2025-04-13 |
33,909.1969 |
0.0015 |
34,050.0000 |
33,818.0000 |
34,050.0000 |
33,956.0000 |
| 2025-04-11 |
32,994.3972 |
0.0268 |
32,848.0000 |
32,734.0000 |
33,766.0000 |
33,094.0000 |
| 2025-04-10 |
33,689.3792 |
0.0501 |
34,758.0000 |
32,654.0000 |
34,758.0000 |
33,355.0000 |
| 2025-04-09 |
32,246.9065 |
0.1440 |
32,064.0000 |
31,160.0000 |
34,840.0000 |
34,840.0000 |
| 2025-04-08 |
32,813.5550 |
0.0358 |
32,680.0000 |
31,774.0000 |
33,973.0000 |
32,021.0000 |
| 2025-04-07 |
31,792.7905 |
0.0217 |
31,044.0000 |
30,590.0000 |
33,355.0000 |
32,663.0000 |
| 2025-04-06 |
31,181.3105 |
0.0023 |
32,177.0000 |
30,442.0000 |
32,177.0000 |
30,777.0000 |
| 2025-04-04 |
33,716.1185 |
0.4245 |
34,139.0000 |
31,982.0000 |
34,209.0000 |
32,611.0000 |
| 2025-04-03 |
34,615.4421 |
0.0959 |
33,687.0000 |
33,618.0000 |
34,879.0000 |
33,618.0000 |
| 2025-04-02 |
35,795.6291 |
0.6830 |
35,776.0000 |
35,341.0000 |
36,015.0000 |
35,800.0000 |
| 2025-04-01 |
35,656.1304 |
0.0166 |
35,912.0000 |
35,152.0000 |
36,040.0000 |
35,700.0000 |
| 2025-03-31 |
35,681.0859 |
0.0740 |
36,084.0000 |
35,586.0000 |
36,340.0000 |
35,641.0000 |
| 2025-03-30 |
36,212.9936 |
0.0011 |
36,244.0000 |
36,064.0000 |
36,334.0000 |
36,064.0000 |
| 2025-03-28 |
36,814.1491 |
0.0117 |
37,322.0000 |
36,316.0000 |
37,322.0000 |
36,390.0000 |
| 2025-03-27 |
37,754.7761 |
0.0135 |
37,320.0000 |
37,320.0000 |
38,106.0000 |
37,817.0000 |
| 2025-03-26 |
37,979.1602 |
0.0108 |
38,084.0000 |
37,721.0000 |
38,309.0000 |
37,741.0000 |
| 2025-03-25 |
38,036.4659 |
0.5080 |
38,050.0000 |
37,692.0000 |
38,127.0000 |
38,075.0000 |
| 2025-03-24 |
37,714.2570 |
0.0032 |
37,805.0000 |
37,586.0000 |
37,857.0000 |
37,857.0000 |