Identifier on Bitfinex: tINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0115 USD |
2,835.3714 INT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-12 |
0.0116 USD |
8,545.8593 INT |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2020-06-09 |
0.0117 USD |
2,000.0000 INT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2020-06-07 |
0.0137 USD |
4,175.8180 INT |
0.0160 USD |
0.0114 USD |
0.0160 USD |
0.0114 USD |
| 2020-05-30 |
0.0114 USD |
15,020.5254 INT |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2020-05-29 |
0.0116 USD |
538.3500 INT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-05-28 |
0.0120 USD |
1,376.4783 INT |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2020-05-27 |
0.0129 USD |
6,101.9057 INT |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2020-05-26 |
0.0149 USD |
318.2196 INT |
0.0167 USD |
0.0131 USD |
0.0167 USD |
0.0131 USD |
| 2020-05-25 |
0.0145 USD |
13,813.5863 INT |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2020-05-22 |
0.0141 USD |
3,995.0000 INT |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2020-05-01 |
0.0166 USD |
1,535.4600 INT |
0.0145 USD |
0.0145 USD |
0.0188 USD |
0.0188 USD |
| 2020-04-29 |
0.0136 USD |
197.0000 INT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-28 |
0.0133 USD |
14,984.9000 INT |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2020-04-26 |
0.0192 USD |
196.7900 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-04-14 |
0.0190 USD |
4,010.0000 INT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-04-12 |
0.0189 USD |
6,000.0000 INT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-08 |
0.0125 USD |
10,489.0000 INT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-05 |
0.0123 USD |
300.0000 INT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-26 |
0.0123 USD |
161.2464 INT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-25 |
0.0123 USD |
3,062.5000 INT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-20 |
0.0123 USD |
1,060.8157 INT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-19 |
0.0232 USD |
2,345.3000 INT |
0.0157 USD |
0.0157 USD |
0.0307 USD |
0.0307 USD |
| 2020-03-13 |
0.0128 USD |
8,329.5745 INT |
0.0136 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |
| 2020-03-09 |
0.0160 USD |
5,256.5321 INT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-08 |
0.0163 USD |
2,694.6000 INT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-03-03 |
0.0169 USD |
17,786.8604 INT |
0.0178 USD |
0.0160 USD |
0.0178 USD |
0.0160 USD |
| 2020-03-02 |
0.0167 USD |
683.7643 INT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-02-28 |
0.0206 USD |
4,047.0754 INT |
0.0211 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2020-02-27 |
0.0311 USD |
685.1345 INT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-02-25 |
0.0206 USD |
538.1400 INT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-23 |
0.0208 USD |
539.2200 INT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-17 |
0.0207 USD |
1,960.1000 INT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-14 |
0.0299 USD |
12,893.1265 INT |
0.0286 USD |
0.0286 USD |
0.0311 USD |
0.0311 USD |
| 2020-02-11 |
0.0259 USD |
22,209.4223 INT |
0.0232 USD |
0.0222 USD |
0.0287 USD |
0.0287 USD |
| 2020-02-01 |
0.0217 USD |
248.5000 INT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-01-30 |
0.0217 USD |
500.0000 INT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-01-16 |
0.0209 USD |
5,138.8042 INT |
0.0194 USD |
0.0153 USD |
0.0224 USD |
0.0224 USD |
| 2020-01-15 |
0.0164 USD |
8,066.0017 INT |
0.0195 USD |
0.0134 USD |
0.0199 USD |
0.0134 USD |
| 2020-01-13 |
0.0150 USD |
33,344.7711 INT |
0.0170 USD |
0.0131 USD |
0.0210 USD |
0.0131 USD |
| 2020-01-11 |
0.0210 USD |
54,572.5355 INT |
0.0200 USD |
0.0170 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-09 |
0.0200 USD |
10,353.6272 INT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-24 |
0.0232 USD |
260.4105 INT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-12-21 |
0.0192 USD |
999.0000 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-12-19 |
0.0194 USD |
11,373.5256 INT |
0.0197 USD |
0.0192 USD |
0.0197 USD |
0.0192 USD |
| 2019-12-18 |
0.0226 USD |
6,848.6317 INT |
0.0218 USD |
0.0218 USD |
0.0234 USD |
0.0234 USD |
| 2019-12-17 |
0.0192 USD |
1,966.3970 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-12-16 |
0.0192 USD |
4,650.5824 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-12-14 |
0.0192 USD |
3,493.0000 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-12-11 |
0.0192 USD |
1,869.1100 INT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |