Identifier on Bitfinex: tINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0325 USD |
1,616,948.7938 INT |
0.0359 USD |
0.0290 USD |
0.0359 USD |
0.0290 USD |
| 2019-06-26 |
0.0312 USD |
1,525,367.2819 INT |
0.0316 USD |
0.0292 USD |
0.0369 USD |
0.0307 USD |
| 2019-06-25 |
0.0312 USD |
1,476,286.6799 INT |
0.0319 USD |
0.0300 USD |
0.0375 USD |
0.0305 USD |
| 2019-06-24 |
0.0281 USD |
833.4091 INT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2019-06-23 |
0.0309 USD |
299.7118 INT |
0.0336 USD |
0.0281 USD |
0.0336 USD |
0.0281 USD |
| 2019-06-22 |
0.0280 USD |
1,053,581.0896 INT |
0.0275 USD |
0.0275 USD |
0.0362 USD |
0.0286 USD |
| 2019-06-21 |
0.0327 USD |
144,294.2921 INT |
0.0379 USD |
0.0275 USD |
0.0387 USD |
0.0275 USD |
| 2019-06-20 |
0.0362 USD |
348,124.8554 INT |
0.0392 USD |
0.0332 USD |
0.0392 USD |
0.0332 USD |
| 2019-06-19 |
0.0376 USD |
1,167,784.0141 INT |
0.0381 USD |
0.0296 USD |
0.0393 USD |
0.0370 USD |
| 2019-06-18 |
0.0315 USD |
1,118,857.8654 INT |
0.0334 USD |
0.0296 USD |
0.0393 USD |
0.0296 USD |
| 2019-06-17 |
0.0363 USD |
1,103,130.8833 INT |
0.0345 USD |
0.0271 USD |
0.0382 USD |
0.0382 USD |
| 2019-06-16 |
0.0262 USD |
70,598.2394 INT |
0.0289 USD |
0.0235 USD |
0.0345 USD |
0.0235 USD |
| 2019-06-15 |
0.0277 USD |
2,332,625.3298 INT |
0.0265 USD |
0.0265 USD |
0.0324 USD |
0.0289 USD |
| 2019-06-14 |
0.0269 USD |
1,340,324.7825 INT |
0.0271 USD |
0.0246 USD |
0.0271 USD |
0.0267 USD |
| 2019-06-13 |
0.0258 USD |
1,174,280.6774 INT |
0.0265 USD |
0.0248 USD |
0.0280 USD |
0.0250 USD |
| 2019-06-12 |
0.0256 USD |
1,192,408.0474 INT |
0.0265 USD |
0.0247 USD |
0.0267 USD |
0.0247 USD |
| 2019-06-11 |
0.0260 USD |
1,400,048.7482 INT |
0.0250 USD |
0.0244 USD |
0.0275 USD |
0.0270 USD |
| 2019-06-10 |
0.0261 USD |
1,605,352.8170 INT |
0.0272 USD |
0.0235 USD |
0.0276 USD |
0.0249 USD |
| 2019-06-07 |
0.0235 USD |
20,550.6733 INT |
0.0235 USD |
0.0234 USD |
0.0235 USD |
0.0234 USD |
| 2019-06-06 |
0.0237 USD |
1,650,572.3955 INT |
0.0240 USD |
0.0230 USD |
0.0278 USD |
0.0234 USD |
| 2019-06-05 |
0.0249 USD |
1,436.2276 INT |
0.0258 USD |
0.0240 USD |
0.0258 USD |
0.0240 USD |
| 2019-06-04 |
0.0287 USD |
1,842,174.3437 INT |
0.0287 USD |
0.0274 USD |
0.0289 USD |
0.0287 USD |
| 2019-06-03 |
0.0250 USD |
39,394.6843 INT |
0.0250 USD |
0.0244 USD |
0.0250 USD |
0.0249 USD |
| 2019-06-02 |
0.0270 USD |
3,177.2220 INT |
0.0241 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-01 |
0.0292 USD |
15,392.6454 INT |
0.0343 USD |
0.0242 USD |
0.0350 USD |
0.0242 USD |
| 2019-05-31 |
0.0270 USD |
28,331.2059 INT |
0.0236 USD |
0.0221 USD |
0.0343 USD |
0.0303 USD |
| 2019-05-30 |
0.0280 USD |
402.0000 INT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-29 |
0.0250 USD |
180.0000 INT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-28 |
0.0254 USD |
1,300,301.1514 INT |
0.0278 USD |
0.0230 USD |
0.0310 USD |
0.0230 USD |
| 2019-05-27 |
0.0207 USD |
751.6069 INT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-05-26 |
0.0242 USD |
28,295.8453 INT |
0.0207 USD |
0.0207 USD |
0.0277 USD |
0.0277 USD |
| 2019-05-23 |
0.0236 USD |
1,472,055.2037 INT |
0.0266 USD |
0.0207 USD |
0.0271 USD |
0.0207 USD |
| 2019-05-22 |
0.0239 USD |
29,303.3527 INT |
0.0211 USD |
0.0194 USD |
0.0267 USD |
0.0267 USD |
| 2019-05-21 |
0.0273 USD |
10,753.1131 INT |
0.0271 USD |
0.0271 USD |
0.0275 USD |
0.0275 USD |
| 2019-05-20 |
0.0248 USD |
1,457,700.1974 INT |
0.0230 USD |
0.0230 USD |
0.0269 USD |
0.0266 USD |
| 2019-05-19 |
0.0264 USD |
206.0000 INT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-15 |
0.0252 USD |
1,337,117.0171 INT |
0.0240 USD |
0.0240 USD |
0.0264 USD |
0.0264 USD |