Identifier on Bitfinex: tINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0310 USD |
124.0000 INT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-09-03 |
0.0281 USD |
1,900.0000 INT |
0.0280 USD |
0.0280 USD |
0.0282 USD |
0.0282 USD |
| 2019-09-02 |
0.0286 USD |
28,533.9951 INT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-09-01 |
0.0284 USD |
54,182.1212 INT |
0.0282 USD |
0.0282 USD |
0.0286 USD |
0.0286 USD |
| 2019-08-31 |
0.0258 USD |
1,047,400.0000 INT |
0.0257 USD |
0.0257 USD |
0.0259 USD |
0.0258 USD |
| 2019-08-29 |
0.0246 USD |
11,279.0260 INT |
0.0252 USD |
0.0240 USD |
0.0252 USD |
0.0240 USD |
| 2019-08-28 |
0.0327 USD |
49,929.4964 INT |
0.0311 USD |
0.0290 USD |
0.0344 USD |
0.0343 USD |
| 2019-08-27 |
0.0333 USD |
22,281.3163 INT |
0.0354 USD |
0.0313 USD |
0.0360 USD |
0.0313 USD |
| 2019-08-26 |
0.0340 USD |
1,044,892.0000 INT |
0.0339 USD |
0.0338 USD |
0.0340 USD |
0.0340 USD |
| 2019-08-23 |
0.0361 USD |
1,042,676.4261 INT |
0.0365 USD |
0.0335 USD |
0.0365 USD |
0.0357 USD |
| 2019-08-22 |
0.0328 USD |
5,782.9716 INT |
0.0311 USD |
0.0311 USD |
0.0346 USD |
0.0346 USD |
| 2019-08-21 |
0.0361 USD |
2,097.5064 INT |
0.0362 USD |
0.0359 USD |
0.0362 USD |
0.0359 USD |
| 2019-08-20 |
0.0363 USD |
7,800.0000 INT |
0.0366 USD |
0.0360 USD |
0.0366 USD |
0.0360 USD |
| 2019-08-19 |
0.0380 USD |
587,349.7257 INT |
0.0380 USD |
0.0369 USD |
0.0381 USD |
0.0380 USD |
| 2019-08-16 |
0.0356 USD |
75,711.2595 INT |
0.0354 USD |
0.0292 USD |
0.0359 USD |
0.0359 USD |
| 2019-08-15 |
0.0381 USD |
36,150.1855 INT |
0.0380 USD |
0.0380 USD |
0.0382 USD |
0.0382 USD |
| 2019-08-13 |
0.0450 USD |
18,960.9663 INT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-08-12 |
0.0423 USD |
27,154.0406 INT |
0.0425 USD |
0.0420 USD |
0.0425 USD |
0.0420 USD |
| 2019-08-11 |
0.0414 USD |
893,118.3865 INT |
0.0414 USD |
0.0413 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-06 |
0.0428 USD |
32,305.7435 INT |
0.0435 USD |
0.0422 USD |
0.0450 USD |
0.0422 USD |
| 2019-08-05 |
0.0430 USD |
27,726.8464 INT |
0.0400 USD |
0.0400 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-31 |
0.0454 USD |
86,478.9498 INT |
0.0439 USD |
0.0322 USD |
0.0505 USD |
0.0469 USD |
| 2019-07-30 |
0.0414 USD |
5,429.3237 INT |
0.0467 USD |
0.0361 USD |
0.0467 USD |
0.0361 USD |
| 2019-07-29 |
0.0455 USD |
93,293.2178 INT |
0.0470 USD |
0.0400 USD |
0.0470 USD |
0.0440 USD |
| 2019-07-28 |
0.0465 USD |
8,702.7822 INT |
0.0470 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2019-07-24 |
0.0481 USD |
2,442.1347 INT |
0.0411 USD |
0.0411 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-23 |
0.0554 USD |
12,893.4726 INT |
0.0585 USD |
0.0513 USD |
0.0585 USD |
0.0523 USD |
| 2019-07-22 |
0.0569 USD |
13,025.2388 INT |
0.0568 USD |
0.0568 USD |
0.0569 USD |
0.0569 USD |
| 2019-07-21 |
0.0570 USD |
22,287.6746 INT |
0.0550 USD |
0.0400 USD |
0.0590 USD |
0.0590 USD |
| 2019-07-20 |
0.0543 USD |
115,216.4673 INT |
0.0530 USD |
0.0530 USD |
0.0555 USD |
0.0555 USD |
| 2019-07-19 |
0.0522 USD |
70,369.8042 INT |
0.0498 USD |
0.0497 USD |
0.0549 USD |
0.0547 USD |
| 2019-07-18 |
0.0469 USD |
1,250,171.5220 INT |
0.0440 USD |
0.0440 USD |
0.0498 USD |
0.0498 USD |
| 2019-07-17 |
0.0321 USD |
499.0000 INT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-07-16 |
0.0336 USD |
43,101.7018 INT |
0.0350 USD |
0.0300 USD |
0.0500 USD |
0.0321 USD |
| 2019-07-15 |
0.0470 USD |
18,992.3500 INT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-07-14 |
0.0549 USD |
119,577.3686 INT |
0.0560 USD |
0.0538 USD |
0.0591 USD |
0.0538 USD |
| 2019-07-13 |
0.0540 USD |
3,167,491.1611 INT |
0.0519 USD |
0.0518 USD |
0.0560 USD |
0.0560 USD |
| 2019-07-12 |
0.0472 USD |
11,246.0414 INT |
0.0460 USD |
0.0458 USD |
0.0550 USD |
0.0483 USD |
| 2019-07-11 |
0.0450 USD |
8,760.5911 INT |
0.0559 USD |
0.0342 USD |
0.0559 USD |
0.0342 USD |
| 2019-07-10 |
0.0525 USD |
98,954.1462 INT |
0.0490 USD |
0.0460 USD |
0.0560 USD |
0.0560 USD |
| 2019-07-09 |
0.0380 USD |
125,204.3159 INT |
0.0342 USD |
0.0342 USD |
0.0485 USD |
0.0418 USD |
| 2019-07-07 |
0.0349 USD |
213,871.1149 INT |
0.0293 USD |
0.0293 USD |
0.0480 USD |
0.0405 USD |
| 2019-07-05 |
0.0326 USD |
23,360.6421 INT |
0.0360 USD |
0.0291 USD |
0.0361 USD |
0.0291 USD |
| 2019-07-04 |
0.0340 USD |
1,274,677.1184 INT |
0.0324 USD |
0.0320 USD |
0.0357 USD |
0.0357 USD |
| 2019-07-03 |
0.0325 USD |
866,266.3466 INT |
0.0326 USD |
0.0290 USD |
0.0344 USD |
0.0324 USD |
| 2019-07-02 |
0.0325 USD |
2,638.6369 INT |
0.0329 USD |
0.0321 USD |
0.0336 USD |
0.0321 USD |
| 2019-07-01 |
0.0330 USD |
1,448,894.3779 INT |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0321 USD |
| 2019-06-30 |
0.0340 USD |
138.0000 INT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-06-29 |
0.0330 USD |
45,153.9774 INT |
0.0300 USD |
0.0300 USD |
0.0361 USD |
0.0360 USD |
| 2019-06-28 |
0.0299 USD |
23,139.8891 INT |
0.0297 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |