Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0336 USD |
346,175.5423 |
0.0320 USD |
0.0309 USD |
0.0385 USD |
0.0349 USD |
| 2023-07-07 |
0.0271 USD |
4,909.2225 |
0.0274 USD |
0.0261 USD |
0.0328 USD |
0.0286 USD |
| 2023-07-06 |
0.0296 USD |
175,018.9317 |
0.0260 USD |
0.0260 USD |
0.0346 USD |
0.0268 USD |
| 2023-07-05 |
0.0256 USD |
28,946.2700 |
0.0263 USD |
0.0251 USD |
0.0270 USD |
0.0257 USD |
| 2023-07-04 |
0.0278 USD |
74,843.0283 |
0.0281 USD |
0.0267 USD |
0.0285 USD |
0.0275 USD |
| 2023-07-03 |
0.0284 USD |
22,290.9772 |
0.0280 USD |
0.0276 USD |
0.0287 USD |
0.0281 USD |
| 2023-07-02 |
0.0282 USD |
1,430.5804 |
0.0281 USD |
0.0279 USD |
0.0284 USD |
0.0280 USD |
| 2023-07-01 |
0.0281 USD |
3,029.0460 |
0.0282 USD |
0.0279 USD |
0.0284 USD |
0.0284 USD |
| 2023-06-30 |
0.0292 USD |
73,488.6016 |
0.0269 USD |
0.0254 USD |
0.0294 USD |
0.0281 USD |
| 2023-06-29 |
0.0261 USD |
3,590.4873 |
0.0257 USD |
0.0257 USD |
0.0269 USD |
0.0269 USD |
| 2023-06-28 |
0.0255 USD |
81,933.9049 |
0.0243 USD |
0.0243 USD |
0.0268 USD |
0.0259 USD |
| 2023-06-27 |
0.0247 USD |
2,563.8068 |
0.0248 USD |
0.0242 USD |
0.0251 USD |
0.0243 USD |
| 2023-06-26 |
0.0251 USD |
5,601.2193 |
0.0242 USD |
0.0242 USD |
0.0253 USD |
0.0248 USD |
| 2023-06-25 |
0.0253 USD |
76,153.9621 |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2023-06-24 |
0.0252 USD |
108,330.3697 |
0.0252 USD |
0.0239 USD |
0.0253 USD |
0.0253 USD |
| 2023-06-23 |
0.0244 USD |
340,178.0205 |
0.0263 USD |
0.0225 USD |
0.0263 USD |
0.0238 USD |
| 2023-06-22 |
0.0257 USD |
44,604.2292 |
0.0263 USD |
0.0246 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-21 |
0.0258 USD |
153,326.3132 |
0.0248 USD |
0.0188 USD |
0.0263 USD |
0.0243 USD |
| 2023-06-20 |
0.0259 USD |
3,447.7016 |
0.0263 USD |
0.0248 USD |
0.0263 USD |
0.0248 USD |
| 2023-06-19 |
0.0262 USD |
2,519.8027 |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-18 |
0.0262 USD |
2,642.1029 |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-17 |
0.0262 USD |
3,910.2060 |
0.0263 USD |
0.0258 USD |
0.0263 USD |
0.0260 USD |
| 2023-06-16 |
0.0261 USD |
167,211.0705 |
0.0248 USD |
0.0242 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-15 |
0.0250 USD |
63,876.2987 |
0.0231 USD |
0.0231 USD |
0.0263 USD |
0.0250 USD |
| 2023-06-14 |
0.0271 USD |
156,105.2758 |
0.0267 USD |
0.0230 USD |
0.0281 USD |
0.0231 USD |
| 2023-06-13 |
0.0267 USD |
137,654.0502 |
0.0267 USD |
0.0259 USD |
0.0277 USD |
0.0270 USD |
| 2023-06-12 |
0.0274 USD |
112,673.5023 |
0.0272 USD |
0.0266 USD |
0.0281 USD |
0.0267 USD |
| 2023-06-11 |
0.0278 USD |
68,123.1522 |
0.0272 USD |
0.0263 USD |
0.0281 USD |
0.0272 USD |
| 2023-06-10 |
0.0284 USD |
77,811.8091 |
0.0279 USD |
0.0271 USD |
0.0288 USD |
0.0271 USD |
| 2023-06-09 |
0.0295 USD |
466,129.3933 |
0.0287 USD |
0.0269 USD |
0.0339 USD |
0.0276 USD |
| 2023-06-08 |
0.0284 USD |
112,952.1750 |
0.0264 USD |
0.0256 USD |
0.0320 USD |
0.0267 USD |
| 2023-06-07 |
0.0262 USD |
414,022.4830 |
0.0308 USD |
0.0216 USD |
0.0311 USD |
0.0260 USD |
| 2023-06-06 |
0.0317 USD |
100,712.6293 |
0.0263 USD |
0.0243 USD |
0.0331 USD |
0.0307 USD |
| 2023-06-05 |
0.0276 USD |
120,786.0151 |
0.0261 USD |
0.0250 USD |
0.0328 USD |
0.0263 USD |
| 2023-06-04 |
0.0271 USD |
119,970.9108 |
0.0337 USD |
0.0250 USD |
0.0341 USD |
0.0261 USD |
| 2023-06-03 |
0.0338 USD |
6,636.6747 |
0.0343 USD |
0.0335 USD |
0.0343 USD |
0.0341 USD |
| 2023-06-02 |
0.0334 USD |
44,506.4882 |
0.0338 USD |
0.0316 USD |
0.0343 USD |
0.0343 USD |
| 2023-06-01 |
0.0340 USD |
6,069.0060 |
0.0342 USD |
0.0337 USD |
0.0343 USD |
0.0338 USD |
| 2023-05-31 |
0.0340 USD |
209,780.3853 |
0.0342 USD |
0.0326 USD |
0.0342 USD |
0.0338 USD |
| 2023-05-30 |
0.0316 USD |
185,111.6210 |
0.0306 USD |
0.0299 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-29 |
0.0302 USD |
86,790.1347 |
0.0308 USD |
0.0296 USD |
0.0309 USD |
0.0309 USD |
| 2023-05-28 |
0.0304 USD |
17,201.2768 |
0.0303 USD |
0.0278 USD |
0.0306 USD |
0.0302 USD |
| 2023-05-27 |
0.0303 USD |
3,002.1660 |
0.0304 USD |
0.0300 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-26 |
0.0287 USD |
16,202.2038 |
0.0272 USD |
0.0272 USD |
0.0294 USD |
0.0286 USD |
| 2023-05-25 |
0.0277 USD |
53,952.6510 |
0.0286 USD |
0.0266 USD |
0.0289 USD |
0.0273 USD |
| 2023-05-24 |
0.0286 USD |
3,605.9940 |
0.0288 USD |
0.0283 USD |
0.0292 USD |
0.0290 USD |
| 2023-05-23 |
0.0289 USD |
4,342.9825 |
0.0290 USD |
0.0283 USD |
0.0294 USD |
0.0289 USD |
| 2023-05-22 |
0.0292 USD |
3,595.1763 |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2023-05-21 |
0.0293 USD |
2,621.8160 |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0292 USD |
| 2023-05-20 |
0.0297 USD |
2,656.5968 |
0.0300 USD |
0.0293 USD |
0.0304 USD |
0.0300 USD |