Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0377 USD |
58,916.3817 |
0.0377 USD |
0.0358 USD |
0.0378 USD |
0.0368 USD |
| 2024-09-13 |
0.0374 USD |
275,638.7353 |
0.0389 USD |
0.0351 USD |
0.0397 USD |
0.0378 USD |
| 2024-09-12 |
0.0367 USD |
135,194.3552 |
0.0410 USD |
0.0335 USD |
0.0416 USD |
0.0389 USD |
| 2024-09-11 |
0.0407 USD |
47,858.5258 |
0.0420 USD |
0.0366 USD |
0.0420 USD |
0.0416 USD |
| 2024-09-10 |
0.0377 USD |
55,005.6509 |
0.0412 USD |
0.0334 USD |
0.0423 USD |
0.0394 USD |
| 2024-09-09 |
0.0381 USD |
84,321.2747 |
0.0402 USD |
0.0110 USD |
0.0416 USD |
0.0393 USD |
| 2024-09-08 |
0.0407 USD |
2,617.0154 |
0.0415 USD |
0.0397 USD |
0.0417 USD |
0.0398 USD |
| 2024-09-07 |
0.0416 USD |
24,628.3402 |
0.0415 USD |
0.0391 USD |
0.0419 USD |
0.0416 USD |
| 2024-09-06 |
0.0476 USD |
885.8330 |
0.0461 USD |
0.0461 USD |
0.0478 USD |
0.0477 USD |
| 2024-09-04 |
0.0474 USD |
33.1384 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2024-09-03 |
0.0479 USD |
90,092.5591 |
0.0489 USD |
0.0465 USD |
0.0496 USD |
0.0465 USD |
| 2024-09-02 |
0.0486 USD |
56,983.9366 |
0.0486 USD |
0.0460 USD |
0.0496 USD |
0.0496 USD |
| 2024-09-01 |
0.0492 USD |
98.5423 |
0.0497 USD |
0.0491 USD |
0.0497 USD |
0.0494 USD |
| 2024-08-31 |
0.0491 USD |
82.5497 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2024-08-30 |
0.0495 USD |
30,583.7844 |
0.0495 USD |
0.0491 USD |
0.0499 USD |
0.0491 USD |
| 2024-08-29 |
0.0495 USD |
1,132.7700 |
0.0493 USD |
0.0493 USD |
0.0500 USD |
0.0500 USD |
| 2024-08-28 |
0.0494 USD |
61,022.0010 |
0.0496 USD |
0.0492 USD |
0.0501 USD |
0.0492 USD |
| 2024-08-27 |
0.0498 USD |
96,882.4287 |
0.0501 USD |
0.0495 USD |
0.0502 USD |
0.0502 USD |
| 2024-08-26 |
0.0499 USD |
1,038.5111 |
0.0499 USD |
0.0499 USD |
0.0504 USD |
0.0504 USD |
| 2024-08-25 |
0.0501 USD |
43,477.3433 |
0.0499 USD |
0.0499 USD |
0.0502 USD |
0.0502 USD |
| 2024-08-24 |
0.0506 USD |
27.8766 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2024-08-23 |
0.0502 USD |
108,547.1242 |
0.0502 USD |
0.0499 USD |
0.0502 USD |
0.0502 USD |
| 2024-08-22 |
0.0499 USD |
108,322.4143 |
0.0497 USD |
0.0497 USD |
0.0502 USD |
0.0502 USD |
| 2024-08-21 |
0.0494 USD |
163.9032 |
0.0492 USD |
0.0492 USD |
0.0496 USD |
0.0496 USD |
| 2024-08-20 |
0.0496 USD |
85,258.4665 |
0.0495 USD |
0.0488 USD |
0.0496 USD |
0.0496 USD |
| 2024-08-19 |
0.0492 USD |
16,149.8449 |
0.0492 USD |
0.0489 USD |
0.0495 USD |
0.0495 USD |
| 2024-08-18 |
0.0494 USD |
35,349.4040 |
0.0495 USD |
0.0495 USD |
0.0496 USD |
0.0496 USD |
| 2024-08-17 |
0.0490 USD |
57,642.1850 |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0497 USD |
| 2024-08-16 |
0.0500 USD |
82,171.7259 |
0.0495 USD |
0.0486 USD |
0.0504 USD |
0.0496 USD |
| 2024-08-15 |
0.0505 USD |
221,092.2698 |
0.0512 USD |
0.0482 USD |
0.0512 USD |
0.0482 USD |
| 2024-08-14 |
0.0513 USD |
33,848.3038 |
0.0516 USD |
0.0512 USD |
0.0516 USD |
0.0512 USD |
| 2024-08-13 |
0.0514 USD |
90,454.1979 |
0.0512 USD |
0.0507 USD |
0.0516 USD |
0.0513 USD |
| 2024-08-12 |
0.0515 USD |
113,563.1167 |
0.0513 USD |
0.0510 USD |
0.0515 USD |
0.0515 USD |
| 2024-08-11 |
0.0510 USD |
155,221.6303 |
0.0513 USD |
0.0503 USD |
0.0515 USD |
0.0503 USD |
| 2024-08-10 |
0.0511 USD |
25,253.9531 |
0.0513 USD |
0.0504 USD |
0.0516 USD |
0.0515 USD |
| 2024-08-09 |
0.0511 USD |
27,407.5522 |
0.0511 USD |
0.0495 USD |
0.0523 USD |
0.0504 USD |
| 2024-08-08 |
0.0489 USD |
157,134.3112 |
0.0460 USD |
0.0460 USD |
0.0499 USD |
0.0495 USD |
| 2024-08-07 |
0.0460 USD |
1,578.1045 |
0.0514 USD |
0.0460 USD |
0.0555 USD |
0.0460 USD |
| 2024-08-06 |
0.0473 USD |
3,346.5659 |
0.0496 USD |
0.0438 USD |
0.0516 USD |
0.0516 USD |
| 2024-08-05 |
0.0511 USD |
43,590.1376 |
0.0613 USD |
0.0426 USD |
0.0613 USD |
0.0530 USD |
| 2024-08-04 |
0.0594 USD |
21,377.1744 |
0.0592 USD |
0.0588 USD |
0.0630 USD |
0.0618 USD |
| 2024-08-03 |
0.0639 USD |
25,089.9554 |
0.0648 USD |
0.0590 USD |
0.0654 USD |
0.0590 USD |
| 2024-08-02 |
0.0675 USD |
47,368.3804 |
0.0678 USD |
0.0671 USD |
0.0684 USD |
0.0684 USD |
| 2024-08-01 |
0.0681 USD |
87,523.7160 |
0.0693 USD |
0.0680 USD |
0.0693 USD |
0.0680 USD |
| 2024-07-31 |
0.0702 USD |
32,983.8070 |
0.0712 USD |
0.0695 USD |
0.0712 USD |
0.0699 USD |
| 2024-07-30 |
0.0707 USD |
3,667.6343 |
0.0706 USD |
0.0706 USD |
0.0711 USD |
0.0706 USD |
| 2024-07-29 |
0.0709 USD |
111,515.8433 |
0.0713 USD |
0.0694 USD |
0.0714 USD |
0.0714 USD |
| 2024-07-28 |
0.0715 USD |
21,282.6091 |
0.0720 USD |
0.0713 USD |
0.0720 USD |
0.0713 USD |
| 2024-07-27 |
0.0721 USD |
25,183.7556 |
0.0723 USD |
0.0722 USD |
0.0723 USD |
0.0723 USD |
| 2024-07-26 |
0.0725 USD |
25,090.0000 |
0.0720 USD |
0.0720 USD |
0.0732 USD |
0.0732 USD |