Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0915 USD |
137,618.0765 |
0.0910 USD |
0.0652 USD |
0.0949 USD |
0.0914 USD |
| 2024-03-05 |
0.0914 USD |
364,635.8979 |
0.0911 USD |
0.0911 USD |
0.0918 USD |
0.0913 USD |
| 2024-03-04 |
0.0915 USD |
270,217.1731 |
0.0827 USD |
0.0827 USD |
0.0940 USD |
0.0911 USD |
| 2024-03-03 |
0.0828 USD |
51,584.5269 |
0.0830 USD |
0.0805 USD |
0.0830 USD |
0.0827 USD |
| 2024-03-02 |
0.0832 USD |
56,070.9793 |
0.0826 USD |
0.0826 USD |
0.0833 USD |
0.0833 USD |
| 2024-03-01 |
0.0775 USD |
726,406.6471 |
0.0712 USD |
0.0712 USD |
0.0826 USD |
0.0825 USD |
| 2024-02-29 |
0.0704 USD |
92,120.1648 |
0.0702 USD |
0.0697 USD |
0.0711 USD |
0.0711 USD |
| 2024-02-28 |
0.0689 USD |
714,137.6759 |
0.0694 USD |
0.0682 USD |
0.0704 USD |
0.0703 USD |
| 2024-02-27 |
0.0694 USD |
4,600.1046 |
0.0700 USD |
0.0689 USD |
0.0707 USD |
0.0695 USD |
| 2024-02-26 |
0.0630 USD |
596,864.9405 |
0.0618 USD |
0.0612 USD |
0.0719 USD |
0.0719 USD |
| 2024-02-25 |
0.0622 USD |
270,869.9694 |
0.0625 USD |
0.0618 USD |
0.0634 USD |
0.0618 USD |
| 2024-02-24 |
0.0638 USD |
191,182.4504 |
0.0581 USD |
0.0581 USD |
0.0659 USD |
0.0620 USD |
| 2024-02-23 |
0.0502 USD |
839,291.3473 |
0.0445 USD |
0.0445 USD |
0.0593 USD |
0.0593 USD |
| 2024-02-22 |
0.0440 USD |
342,651.7683 |
0.0440 USD |
0.0436 USD |
0.0442 USD |
0.0442 USD |
| 2024-02-21 |
0.0465 USD |
319,488.7872 |
0.0476 USD |
0.0435 USD |
0.0476 USD |
0.0440 USD |
| 2024-02-20 |
0.0476 USD |
62,280.2249 |
0.0477 USD |
0.0475 USD |
0.0477 USD |
0.0477 USD |
| 2024-02-19 |
0.0478 USD |
208,785.2473 |
0.0478 USD |
0.0476 USD |
0.0480 USD |
0.0478 USD |
| 2024-02-18 |
0.0398 USD |
441,904.7015 |
0.0390 USD |
0.0389 USD |
0.0492 USD |
0.0492 USD |
| 2024-02-17 |
0.0389 USD |
353,901.1391 |
0.0390 USD |
0.0387 USD |
0.0391 USD |
0.0391 USD |
| 2024-02-16 |
0.0391 USD |
369,760.6875 |
0.0389 USD |
0.0389 USD |
0.0394 USD |
0.0390 USD |
| 2024-02-14 |
0.0389 USD |
208,715.5700 |
0.0388 USD |
0.0388 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-13 |
0.0388 USD |
132,803.1604 |
0.0389 USD |
0.0387 USD |
0.0389 USD |
0.0388 USD |
| 2024-02-12 |
0.0389 USD |
903.7285 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-11 |
0.0388 USD |
195,646.1901 |
0.0389 USD |
0.0387 USD |
0.0389 USD |
0.0387 USD |
| 2024-02-10 |
0.0391 USD |
2,033.3701 |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2024-02-09 |
0.0393 USD |
138,079.3021 |
0.0388 USD |
0.0388 USD |
0.0394 USD |
0.0391 USD |
| 2024-02-08 |
0.0388 USD |
67,123.5502 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-02-07 |
0.0390 USD |
50,471.2045 |
0.0391 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2024-02-06 |
0.0391 USD |
70,052.5428 |
0.0386 USD |
0.0386 USD |
0.0391 USD |
0.0389 USD |
| 2024-02-05 |
0.0387 USD |
1,070,992.5271 |
0.0390 USD |
0.0381 USD |
0.0393 USD |
0.0386 USD |
| 2024-02-04 |
0.0387 USD |
110,934.4774 |
0.0386 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-02 |
0.0386 USD |
50,703.3507 |
0.0388 USD |
0.0386 USD |
0.0388 USD |
0.0387 USD |
| 2024-02-01 |
0.0390 USD |
52,203.1966 |
0.0393 USD |
0.0388 USD |
0.0410 USD |
0.0388 USD |
| 2024-01-31 |
0.0397 USD |
296,724.2833 |
0.0403 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2024-01-30 |
0.0401 USD |
379,757.1502 |
0.0398 USD |
0.0398 USD |
0.0405 USD |
0.0399 USD |
| 2024-01-29 |
0.0397 USD |
176,981.6696 |
0.0396 USD |
0.0396 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-28 |
0.0397 USD |
235,770.3307 |
0.0399 USD |
0.0395 USD |
0.0399 USD |
0.0395 USD |
| 2024-01-27 |
0.0399 USD |
436,162.1256 |
0.0398 USD |
0.0396 USD |
0.0401 USD |
0.0401 USD |
| 2024-01-26 |
0.0399 USD |
239,899.7298 |
0.0401 USD |
0.0397 USD |
0.0401 USD |
0.0400 USD |
| 2024-01-24 |
0.0401 USD |
94,123.0043 |
0.0402 USD |
0.0351 USD |
0.0402 USD |
0.0401 USD |
| 2024-01-23 |
0.0396 USD |
676,324.4641 |
0.0399 USD |
0.0393 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0392 USD |
30,818.4221 |
0.0395 USD |
0.0392 USD |
0.0395 USD |
0.0395 USD |
| 2024-01-21 |
0.0387 USD |
335,673.0552 |
0.0396 USD |
0.0365 USD |
0.0399 USD |
0.0392 USD |
| 2024-01-20 |
0.0399 USD |
77,061.4589 |
0.0406 USD |
0.0393 USD |
0.0406 USD |
0.0393 USD |
| 2024-01-19 |
0.0405 USD |
5,445.4569 |
0.0402 USD |
0.0402 USD |
0.0407 USD |
0.0406 USD |
| 2024-01-18 |
0.0444 USD |
300,908.1409 |
0.0458 USD |
0.0357 USD |
0.0459 USD |
0.0402 USD |
| 2024-01-17 |
0.0459 USD |
112,985.4784 |
0.0460 USD |
0.0458 USD |
0.0460 USD |
0.0460 USD |
| 2024-01-16 |
0.0459 USD |
55,389.1883 |
0.0460 USD |
0.0458 USD |
0.0460 USD |
0.0459 USD |
| 2024-01-15 |
0.0457 USD |
215,796.4156 |
0.0453 USD |
0.0453 USD |
0.0460 USD |
0.0458 USD |
| 2024-01-14 |
0.0452 USD |
76,100.4747 |
0.0456 USD |
0.0450 USD |
0.0458 USD |
0.0450 USD |