Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0120 USD |
1,535.2587 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-09-30 |
0.0129 USD |
79,235.7013 |
0.0129 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2023-09-29 |
0.0132 USD |
5,055.0128 |
0.0134 USD |
0.0114 USD |
0.0135 USD |
0.0115 USD |
| 2023-09-28 |
0.0132 USD |
2,455.9174 |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0132 USD |
| 2023-09-27 |
0.0133 USD |
29,106.9323 |
0.0144 USD |
0.0119 USD |
0.0144 USD |
0.0139 USD |
| 2023-09-26 |
0.0144 USD |
1,020.6607 |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2023-09-25 |
0.0142 USD |
14,708.1970 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2023-09-24 |
0.0127 USD |
2,759.4705 |
0.0132 USD |
0.0120 USD |
0.0142 USD |
0.0127 USD |
| 2023-09-23 |
0.0128 USD |
2,929.6346 |
0.0133 USD |
0.0119 USD |
0.0133 USD |
0.0132 USD |
| 2023-09-22 |
0.0130 USD |
2,656.7355 |
0.0135 USD |
0.0121 USD |
0.0135 USD |
0.0133 USD |
| 2023-09-21 |
0.0137 USD |
5,716.9391 |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0129 USD |
| 2023-09-20 |
0.0137 USD |
2,691.1648 |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0140 USD |
| 2023-09-19 |
0.0138 USD |
2,907.6782 |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0130 USD |
| 2023-09-18 |
0.0140 USD |
3,262.4309 |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2023-09-17 |
0.0138 USD |
3,377.5966 |
0.0140 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2023-09-16 |
0.0136 USD |
3,794.4126 |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2023-09-15 |
0.0141 USD |
191,892.1136 |
0.0138 USD |
0.0128 USD |
0.0143 USD |
0.0130 USD |
| 2023-09-14 |
0.0137 USD |
42,921.6979 |
0.0140 USD |
0.0126 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-13 |
0.0132 USD |
264,293.2471 |
0.0124 USD |
0.0107 USD |
0.0141 USD |
0.0140 USD |
| 2023-09-12 |
0.0100 USD |
37,220.9520 |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-11 |
0.0099 USD |
2,736.6995 |
0.0093 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2023-09-10 |
0.0093 USD |
186,453.1417 |
0.0087 USD |
0.0065 USD |
0.0106 USD |
0.0090 USD |
| 2023-09-09 |
0.0101 USD |
243,846.6858 |
0.0092 USD |
0.0085 USD |
0.0130 USD |
0.0095 USD |
| 2023-09-08 |
0.0099 USD |
9,290.4122 |
0.0095 USD |
0.0084 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-07 |
0.0090 USD |
89,618.7587 |
0.0104 USD |
0.0084 USD |
0.0104 USD |
0.0096 USD |
| 2023-09-06 |
0.0100 USD |
455,517.1259 |
0.0114 USD |
0.0088 USD |
0.0117 USD |
0.0096 USD |
| 2023-09-05 |
0.0119 USD |
311,193.1663 |
0.0130 USD |
0.0101 USD |
0.0140 USD |
0.0120 USD |
| 2023-09-04 |
0.0117 USD |
284,974.7080 |
0.0136 USD |
0.0109 USD |
0.0136 USD |
0.0130 USD |
| 2023-09-03 |
0.0114 USD |
347,394.4918 |
0.0137 USD |
0.0108 USD |
0.0137 USD |
0.0117 USD |
| 2023-09-02 |
0.0127 USD |
35,496.0962 |
0.0138 USD |
0.0123 USD |
0.0140 USD |
0.0137 USD |
| 2023-09-01 |
0.0138 USD |
91,370.7102 |
0.0155 USD |
0.0131 USD |
0.0169 USD |
0.0133 USD |
| 2023-08-31 |
0.0167 USD |
174,009.9869 |
0.0183 USD |
0.0149 USD |
0.0183 USD |
0.0155 USD |
| 2023-08-30 |
0.0183 USD |
962.2945 |
0.0182 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2023-08-29 |
0.0180 USD |
117,603.4156 |
0.0191 USD |
0.0168 USD |
0.0195 USD |
0.0176 USD |
| 2023-08-28 |
0.0194 USD |
28,678.6033 |
0.0200 USD |
0.0186 USD |
0.0200 USD |
0.0192 USD |
| 2023-08-27 |
0.0198 USD |
14,262.9420 |
0.0201 USD |
0.0195 USD |
0.0201 USD |
0.0197 USD |
| 2023-08-26 |
0.0202 USD |
57,147.6476 |
0.0210 USD |
0.0197 USD |
0.0210 USD |
0.0203 USD |
| 2023-08-25 |
0.0209 USD |
38,365.0281 |
0.0208 USD |
0.0204 USD |
0.0216 USD |
0.0214 USD |
| 2023-08-24 |
0.0202 USD |
115.3558 |
0.0204 USD |
0.0199 USD |
0.0204 USD |
0.0203 USD |
| 2023-08-23 |
0.0198 USD |
60,387.4319 |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2023-08-22 |
0.0196 USD |
166,820.6119 |
0.0197 USD |
0.0176 USD |
0.0200 USD |
0.0192 USD |
| 2023-08-21 |
0.0219 USD |
46,352.8934 |
0.0226 USD |
0.0197 USD |
0.0226 USD |
0.0208 USD |
| 2023-08-20 |
0.0222 USD |
121.4634 |
0.0220 USD |
0.0220 USD |
0.0224 USD |
0.0224 USD |
| 2023-08-19 |
0.0214 USD |
397.4092 |
0.0211 USD |
0.0211 USD |
0.0217 USD |
0.0217 USD |
| 2023-08-18 |
0.0209 USD |
23,393.2280 |
0.0207 USD |
0.0207 USD |
0.0217 USD |
0.0208 USD |
| 2023-08-17 |
0.0210 USD |
48,593.1374 |
0.0212 USD |
0.0203 USD |
0.0215 USD |
0.0207 USD |
| 2023-08-16 |
0.0215 USD |
168,388.7198 |
0.0236 USD |
0.0207 USD |
0.0239 USD |
0.0216 USD |
| 2023-08-15 |
0.0229 USD |
141,947.4081 |
0.0237 USD |
0.0209 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-14 |
0.0236 USD |
82,030.5883 |
0.0274 USD |
0.0170 USD |
0.0274 USD |
0.0236 USD |
| 2023-08-13 |
0.0274 USD |
475.9185 |
0.0275 USD |
0.0271 USD |
0.0278 USD |
0.0278 USD |