Identifier on Bitfinex: tHYPE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
42.6263 USDT |
2.6027 |
39.9110 USDT |
39.9110 USDT |
43.1400 USDT |
42.6950 USDT |
| 2025-10-24 |
39.0500 USDT |
1.2902 |
39.3940 USDT |
38.9700 USDT |
40.4190 USDT |
39.2180 USDT |
| 2025-10-23 |
38.8771 USDT |
150.5300 |
36.4030 USDT |
36.4030 USDT |
40.0320 USDT |
39.8860 USDT |
| 2025-10-22 |
35.3982 USDT |
1.2645 |
36.0270 USDT |
34.6140 USDT |
36.0270 USDT |
35.6310 USDT |
| 2025-10-21 |
38.2663 USDT |
48.4739 |
35.5680 USDT |
35.5530 USDT |
39.9870 USDT |
37.1540 USDT |
| 2025-10-20 |
36.9207 USDT |
8.9400 |
37.5000 USDT |
36.7970 USDT |
38.8460 USDT |
38.4240 USDT |
| 2025-10-19 |
36.6932 USDT |
7.9468 |
36.5250 USDT |
36.1510 USDT |
36.7540 USDT |
36.1510 USDT |
| 2025-10-18 |
35.2963 USDT |
1.5755 |
34.9500 USDT |
34.9500 USDT |
36.1180 USDT |
36.1180 USDT |
| 2025-10-17 |
35.7256 USDT |
46.9770 |
36.7920 USDT |
33.3390 USDT |
37.4850 USDT |
35.0940 USDT |
| 2025-10-16 |
37.5547 USDT |
1.5658 |
37.2910 USDT |
37.2910 USDT |
38.1610 USDT |
38.1610 USDT |
| 2025-10-15 |
39.6146 USDT |
2.9534 |
39.9000 USDT |
38.3380 USDT |
39.9000 USDT |
38.7580 USDT |
| 2025-10-14 |
41.8042 USDT |
21.4307 |
50.0000 USDT |
37.9210 USDT |
50.0000 USDT |
38.3710 USDT |
| 2025-10-13 |
44.4317 USDT |
18.0592 |
40.4000 USDT |
40.4000 USDT |
46.3740 USDT |
46.3740 USDT |
| 2025-10-12 |
39.7808 USDT |
56.6063 |
36.7790 USDT |
36.7790 USDT |
40.4010 USDT |
40.4000 USDT |
| 2025-10-11 |
40.8622 USDT |
55.7213 |
38.5270 USDT |
37.8990 USDT |
45.9000 USDT |
39.0100 USDT |
| 2025-10-10 |
43.7725 USDT |
4.7823 |
43.9080 USDT |
43.5850 USDT |
46.7770 USDT |
44.4760 USDT |
| 2025-10-09 |
45.3663 USDT |
7.9041 |
45.5900 USDT |
45.0830 USDT |
45.8230 USDT |
45.0830 USDT |
| 2025-10-08 |
46.4614 USDT |
1.0672 |
45.5690 USDT |
45.5690 USDT |
46.8280 USDT |
46.8280 USDT |
| 2025-10-07 |
48.6843 USDT |
30.3693 |
47.2390 USDT |
45.0680 USDT |
57.9000 USDT |
45.0680 USDT |
| 2025-10-06 |
48.5703 USDT |
0.4556 |
48.5640 USDT |
48.3950 USDT |
48.9120 USDT |
48.7400 USDT |
| 2025-10-05 |
49.9646 USDT |
47.1588 |
49.5000 USDT |
48.9670 USDT |
51.5140 USDT |
49.3560 USDT |
| 2025-10-04 |
49.3471 USDT |
25.2468 |
49.4990 USDT |
48.0010 USDT |
49.5000 USDT |
48.8540 USDT |
| 2025-10-03 |
49.7420 USDT |
11.9111 |
49.6480 USDT |
48.9080 USDT |
50.1840 USDT |
50.0000 USDT |
| 2025-10-02 |
50.8941 USDT |
7.6054 |
48.8820 USDT |
48.8280 USDT |
59.5540 USDT |
48.9080 USDT |
| 2025-09-30 |
46.4137 USDT |
28.2102 |
46.9000 USDT |
45.2500 USDT |
47.9000 USDT |
45.2500 USDT |
| 2025-09-29 |
49.9112 USDT |
160.4180 |
46.6880 USDT |
45.6120 USDT |
60.0000 USDT |
46.9000 USDT |
| 2025-09-28 |
44.5276 USDT |
85.1167 |
45.6840 USDT |
43.2260 USDT |
45.8240 USDT |
45.7340 USDT |
| 2025-09-27 |
44.4023 USDT |
9.4604 |
44.9260 USDT |
43.5080 USDT |
46.9370 USDT |
45.3960 USDT |
| 2025-09-26 |
43.0531 USDT |
4.0932 |
42.5570 USDT |
40.7400 USDT |
47.0510 USDT |
44.1890 USDT |
| 2025-09-25 |
42.3557 USDT |
118.1565 |
44.5140 USDT |
41.9010 USDT |
44.5220 USDT |
42.6210 USDT |
| 2025-09-24 |
44.7515 USDT |
154.5296 |
44.3690 USDT |
42.0500 USDT |
46.7000 USDT |
46.0030 USDT |
| 2025-09-23 |
49.0304 USDT |
299.5685 |
46.8140 USDT |
45.3700 USDT |
49.5970 USDT |
47.1840 USDT |
| 2025-09-22 |
50.2161 USDT |
1,319.1565 |
50.5000 USDT |
48.5000 USDT |
58.3090 USDT |
58.3090 USDT |
| 2025-09-21 |
55.5879 USDT |
151.9115 |
53.9840 USDT |
52.9470 USDT |
58.1720 USDT |
52.9470 USDT |
| 2025-09-20 |
55.1058 USDT |
5.1988 |
56.0900 USDT |
54.5000 USDT |
56.1550 USDT |
54.5000 USDT |
| 2025-09-19 |
56.1904 USDT |
161.1373 |
57.6240 USDT |
55.5030 USDT |
57.6240 USDT |
55.9800 USDT |
| 2025-09-18 |
59.4314 USDT |
14.0884 |
58.7570 USDT |
57.7880 USDT |
59.9520 USDT |
57.9080 USDT |
| 2025-09-17 |
54.8319 USDT |
0.3382 |
54.0830 USDT |
54.0830 USDT |
55.2800 USDT |
54.8000 USDT |
| 2025-09-16 |
53.9965 USDT |
190.2659 |
53.8130 USDT |
52.9490 USDT |
54.0000 USDT |
52.9490 USDT |
| 2025-09-15 |
53.5279 USDT |
13.6489 |
53.5740 USDT |
52.5010 USDT |
54.4410 USDT |
52.5010 USDT |
| 2025-09-14 |
55.4580 USDT |
933.9667 |
55.2000 USDT |
53.5120 USDT |
57.1160 USDT |
54.1050 USDT |
| 2025-09-13 |
56.0796 USDT |
112.1337 |
55.3730 USDT |
54.7330 USDT |
56.3000 USDT |
54.7330 USDT |
| 2025-09-12 |
57.1912 USDT |
402.7744 |
56.6080 USDT |
55.2920 USDT |
57.4070 USDT |
55.5020 USDT |
| 2025-09-11 |
55.0737 USDT |
3.5046 |
55.9740 USDT |
54.1070 USDT |
55.9740 USDT |
54.1070 USDT |
| 2025-09-10 |
54.7935 USDT |
36.6378 |
52.9370 USDT |
52.9370 USDT |
55.3190 USDT |
55.0140 USDT |
| 2025-09-09 |
53.5969 USDT |
95.8289 |
51.0000 USDT |
51.0000 USDT |
55.6540 USDT |
54.1310 USDT |
| 2025-09-08 |
51.5028 USDT |
468.8846 |
50.9000 USDT |
50.8290 USDT |
51.7960 USDT |
50.8290 USDT |