Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHYPE:UST

Date	Price	Volume	Open	Low	High	Close
2025-10-14	41.8042 USDT	21.4307	50.0000 USDT	37.9210 USDT	50.0000 USDT	38.3710 USDT
2025-10-13	44.4317 USDT	18.0592	40.4000 USDT	40.4000 USDT	46.3740 USDT	46.3740 USDT
2025-10-12	39.7808 USDT	56.6063	36.7790 USDT	36.7790 USDT	40.4010 USDT	40.4000 USDT
2025-10-11	40.8622 USDT	55.7213	38.5270 USDT	37.8990 USDT	45.9000 USDT	39.0100 USDT
2025-10-10	43.7725 USDT	4.7823	43.9080 USDT	43.5850 USDT	46.7770 USDT	44.4760 USDT
2025-10-09	45.3663 USDT	7.9041	45.5900 USDT	45.0830 USDT	45.8230 USDT	45.0830 USDT
2025-10-08	46.4614 USDT	1.0672	45.5690 USDT	45.5690 USDT	46.8280 USDT	46.8280 USDT
2025-10-07	48.6843 USDT	30.3693	47.2390 USDT	45.0680 USDT	57.9000 USDT	45.0680 USDT
2025-10-06	48.5703 USDT	0.4556	48.5640 USDT	48.3950 USDT	48.9120 USDT	48.7400 USDT
2025-10-05	49.9646 USDT	47.1588	49.5000 USDT	48.9670 USDT	51.5140 USDT	49.3560 USDT
2025-10-04	49.3471 USDT	25.2468	49.4990 USDT	48.0010 USDT	49.5000 USDT	48.8540 USDT
2025-10-03	49.7420 USDT	11.9111	49.6480 USDT	48.9080 USDT	50.1840 USDT	50.0000 USDT
2025-10-02	50.8941 USDT	7.6054	48.8820 USDT	48.8280 USDT	59.5540 USDT	48.9080 USDT
2025-09-30	46.4137 USDT	28.2102	46.9000 USDT	45.2500 USDT	47.9000 USDT	45.2500 USDT
2025-09-29	49.9112 USDT	160.4180	46.6880 USDT	45.6120 USDT	60.0000 USDT	46.9000 USDT
2025-09-28	44.5276 USDT	85.1167	45.6840 USDT	43.2260 USDT	45.8240 USDT	45.7340 USDT
2025-09-27	44.4023 USDT	9.4604	44.9260 USDT	43.5080 USDT	46.9370 USDT	45.3960 USDT
2025-09-26	43.0531 USDT	4.0932	42.5570 USDT	40.7400 USDT	47.0510 USDT	44.1890 USDT
2025-09-25	42.3557 USDT	118.1565	44.5140 USDT	41.9010 USDT	44.5220 USDT	42.6210 USDT
2025-09-24	44.7515 USDT	154.5296	44.3690 USDT	42.0500 USDT	46.7000 USDT	46.0030 USDT
2025-09-23	49.0304 USDT	299.5685	46.8140 USDT	45.3700 USDT	49.5970 USDT	47.1840 USDT
2025-09-22	50.2161 USDT	1,319.1565	50.5000 USDT	48.5000 USDT	58.3090 USDT	58.3090 USDT
2025-09-21	55.5879 USDT	151.9115	53.9840 USDT	52.9470 USDT	58.1720 USDT	52.9470 USDT
2025-09-20	55.1058 USDT	5.1988	56.0900 USDT	54.5000 USDT	56.1550 USDT	54.5000 USDT
2025-09-19	56.1904 USDT	161.1373	57.6240 USDT	55.5030 USDT	57.6240 USDT	55.9800 USDT
2025-09-18	59.4314 USDT	14.0884	58.7570 USDT	57.7880 USDT	59.9520 USDT	57.9080 USDT
2025-09-17	54.8319 USDT	0.3382	54.0830 USDT	54.0830 USDT	55.2800 USDT	54.8000 USDT
2025-09-16	53.9965 USDT	190.2659	53.8130 USDT	52.9490 USDT	54.0000 USDT	52.9490 USDT
2025-09-15	53.5279 USDT	13.6489	53.5740 USDT	52.5010 USDT	54.4410 USDT	52.5010 USDT
2025-09-14	55.4580 USDT	933.9667	55.2000 USDT	53.5120 USDT	57.1160 USDT	54.1050 USDT
2025-09-13	56.0796 USDT	112.1337	55.3730 USDT	54.7330 USDT	56.3000 USDT	54.7330 USDT
2025-09-12	57.1912 USDT	402.7744	56.6080 USDT	55.2920 USDT	57.4070 USDT	55.5020 USDT
2025-09-11	55.0737 USDT	3.5046	55.9740 USDT	54.1070 USDT	55.9740 USDT	54.1070 USDT
2025-09-10	54.7935 USDT	36.6378	52.9370 USDT	52.9370 USDT	55.3190 USDT	55.0140 USDT
2025-09-09	53.5969 USDT	95.8289	51.0000 USDT	51.0000 USDT	55.6540 USDT	54.1310 USDT
2025-09-08	51.5028 USDT	468.8846	50.9000 USDT	50.8290 USDT	51.7960 USDT	50.8290 USDT