Identifier on Bitfinex: tHYPE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
27.7423 USDT |
370.1240 |
27.4180 USDT |
27.0060 USDT |
27.7510 USDT |
27.4040 USDT |
| 2025-12-14 |
28.8344 USDT |
5.9287 |
29.0070 USDT |
28.7000 USDT |
29.0070 USDT |
28.8320 USDT |
| 2025-12-13 |
28.3880 USDT |
0.7795 |
28.3880 USDT |
28.3880 USDT |
28.3880 USDT |
28.3880 USDT |
| 2025-12-12 |
29.0420 USDT |
0.1653 |
29.2360 USDT |
29.0390 USDT |
29.2360 USDT |
29.0390 USDT |
| 2025-12-11 |
27.7761 USDT |
0.3824 |
28.7270 USDT |
27.3910 USDT |
28.7270 USDT |
27.4800 USDT |
| 2025-12-10 |
28.8680 USDT |
0.6705 |
28.8680 USDT |
28.8680 USDT |
28.8680 USDT |
28.8680 USDT |
| 2025-12-09 |
28.1149 USDT |
2.9065 |
27.8840 USDT |
27.8840 USDT |
29.0780 USDT |
29.0780 USDT |
| 2025-12-08 |
29.8366 USDT |
2.0996 |
29.8610 USDT |
29.4520 USDT |
30.5130 USDT |
29.4520 USDT |
| 2025-12-07 |
29.2864 USDT |
57.6090 |
30.3280 USDT |
28.4580 USDT |
30.3280 USDT |
29.6090 USDT |
| 2025-12-06 |
31.0363 USDT |
0.0747 |
31.0500 USDT |
30.8040 USDT |
31.0500 USDT |
30.8040 USDT |
| 2025-12-05 |
31.5971 USDT |
1.0915 |
32.6040 USDT |
31.4970 USDT |
32.6040 USDT |
31.5190 USDT |
| 2025-12-04 |
35.5235 USDT |
56.2187 |
35.2910 USDT |
34.8530 USDT |
36.1030 USDT |
35.1800 USDT |
| 2025-12-03 |
34.2041 USDT |
28.8505 |
33.5620 USDT |
33.5620 USDT |
34.6710 USDT |
34.3560 USDT |
| 2025-12-02 |
32.7416 USDT |
10.4035 |
30.6220 USDT |
30.6220 USDT |
33.4500 USDT |
32.9950 USDT |
| 2025-12-01 |
30.8357 USDT |
6.2429 |
31.5000 USDT |
30.5600 USDT |
31.6990 USDT |
30.8850 USDT |
| 2025-11-30 |
34.2208 USDT |
4.9200 |
34.4150 USDT |
34.0530 USDT |
34.4570 USDT |
34.0650 USDT |
| 2025-11-29 |
34.2392 USDT |
444.6102 |
34.5680 USDT |
33.9450 USDT |
36.4430 USDT |
33.9690 USDT |
| 2025-11-28 |
35.9561 USDT |
13.5177 |
34.1950 USDT |
34.1950 USDT |
36.6950 USDT |
35.2410 USDT |
| 2025-11-27 |
35.2142 USDT |
165.6052 |
36.0110 USDT |
34.6650 USDT |
36.2280 USDT |
34.6650 USDT |
| 2025-11-26 |
33.8122 USDT |
2.9685 |
34.5710 USDT |
33.2350 USDT |
34.5710 USDT |
33.2720 USDT |
| 2025-11-25 |
32.9673 USDT |
59.0609 |
33.3590 USDT |
32.0450 USDT |
34.3240 USDT |
32.9340 USDT |
| 2025-11-24 |
30.9536 USDT |
24.1384 |
31.8380 USDT |
30.7080 USDT |
33.5440 USDT |
32.2070 USDT |
| 2025-11-23 |
31.0609 USDT |
11.0195 |
29.9690 USDT |
29.6670 USDT |
31.8040 USDT |
31.0210 USDT |
| 2025-11-22 |
33.8328 USDT |
0.4506 |
34.0160 USDT |
33.5160 USDT |
34.0160 USDT |
33.5160 USDT |
| 2025-11-21 |
33.4426 USDT |
140.3006 |
38.4930 USDT |
32.6040 USDT |
38.6410 USDT |
33.0000 USDT |
| 2025-11-20 |
49.9803 USDT |
3.8538 |
51.9000 USDT |
39.5650 USDT |
52.3540 USDT |
40.4790 USDT |
| 2025-11-19 |
38.3391 USDT |
1.8794 |
38.8710 USDT |
37.9410 USDT |
38.8710 USDT |
38.6530 USDT |
| 2025-11-18 |
40.2684 USDT |
267.6862 |
38.8880 USDT |
38.5590 USDT |
41.5640 USDT |
38.5590 USDT |
| 2025-11-17 |
38.5943 USDT |
0.3239 |
38.5730 USDT |
38.4620 USDT |
38.6630 USDT |
38.5870 USDT |
| 2025-11-16 |
39.6987 USDT |
204.3011 |
39.1560 USDT |
38.0010 USDT |
40.5600 USDT |
38.0010 USDT |
| 2025-11-15 |
38.2661 USDT |
5.3167 |
37.7960 USDT |
37.5500 USDT |
39.1400 USDT |
39.0880 USDT |
| 2025-11-14 |
36.9574 USDT |
11.6357 |
38.2310 USDT |
36.7850 USDT |
38.2310 USDT |
37.7710 USDT |
| 2025-11-13 |
38.3670 USDT |
1.8032 |
38.8870 USDT |
37.4000 USDT |
38.9890 USDT |
37.9900 USDT |
| 2025-11-11 |
40.4991 USDT |
2.5879 |
40.5320 USDT |
39.6160 USDT |
40.5320 USDT |
39.6160 USDT |
| 2025-11-10 |
41.1240 USDT |
0.0259 |
41.1240 USDT |
41.1240 USDT |
41.1240 USDT |
41.1240 USDT |
| 2025-11-09 |
40.2724 USDT |
1.1579 |
40.1560 USDT |
39.6170 USDT |
40.9000 USDT |
40.8930 USDT |
| 2025-11-08 |
41.2270 USDT |
4.7291 |
41.5270 USDT |
39.8060 USDT |
41.5270 USDT |
40.4440 USDT |
| 2025-11-07 |
43.1894 USDT |
9.9875 |
38.5050 USDT |
38.5050 USDT |
47.2310 USDT |
47.2310 USDT |
| 2025-11-06 |
39.4063 USDT |
0.1184 |
40.4130 USDT |
38.2560 USDT |
40.4130 USDT |
38.2560 USDT |
| 2025-11-05 |
38.5728 USDT |
7.9956 |
38.8490 USDT |
38.0580 USDT |
40.6200 USDT |
40.2870 USDT |
| 2025-11-04 |
37.1456 USDT |
391.5728 |
40.2150 USDT |
36.6990 USDT |
40.2150 USDT |
38.6320 USDT |
| 2025-11-03 |
39.6799 USDT |
67.9342 |
41.1750 USDT |
38.8540 USDT |
42.6340 USDT |
40.2380 USDT |
| 2025-11-02 |
43.4166 USDT |
2.8245 |
44.7840 USDT |
41.2110 USDT |
44.7840 USDT |
41.2110 USDT |
| 2025-11-01 |
43.6792 USDT |
6.0205 |
43.4450 USDT |
42.8380 USDT |
44.2280 USDT |
43.5520 USDT |
| 2025-10-31 |
45.6860 USDT |
13.2283 |
45.7860 USDT |
45.6830 USDT |
45.7860 USDT |
45.6840 USDT |
| 2025-10-30 |
45.1487 USDT |
40.2226 |
47.6470 USDT |
43.3730 USDT |
48.4110 USDT |
44.7730 USDT |
| 2025-10-29 |
47.6143 USDT |
3.4464 |
47.7450 USDT |
46.7500 USDT |
48.9410 USDT |
46.8860 USDT |
| 2025-10-28 |
47.8359 USDT |
22.2854 |
47.1680 USDT |
46.9510 USDT |
49.0000 USDT |
48.0160 USDT |
| 2025-10-27 |
47.2697 USDT |
15.2772 |
46.9780 USDT |
46.7220 USDT |
49.0000 USDT |
47.2360 USDT |
| 2025-10-26 |
46.7628 USDT |
18.7840 |
44.5720 USDT |
43.6830 USDT |
47.6860 USDT |
47.0650 USDT |