Identifier on Bitfinex: tHYPE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
38.4088 USDT |
71.7168 |
43.0250 USDT |
36.4840 USDT |
43.0250 USDT |
36.7510 USDT |
| 2026-02-02 |
34.7741 USDT |
285.6634 |
30.8490 USDT |
29.0770 USDT |
52.0000 USDT |
33.0210 USDT |
| 2026-02-01 |
31.7523 USDT |
21.2706 |
31.6080 USDT |
31.1650 USDT |
32.4150 USDT |
31.1650 USDT |
| 2026-01-31 |
31.5779 USDT |
6.3159 |
32.6830 USDT |
30.3160 USDT |
33.4280 USDT |
30.3160 USDT |
| 2026-01-30 |
29.4616 USDT |
14.9431 |
32.4620 USDT |
28.6270 USDT |
32.4620 USDT |
29.4510 USDT |
| 2026-01-29 |
33.0555 USDT |
123.6553 |
34.1590 USDT |
31.7610 USDT |
34.1590 USDT |
33.4220 USDT |
| 2026-01-28 |
36.3975 USDT |
36.3030 |
31.1300 USDT |
31.1300 USDT |
42.2680 USDT |
34.2260 USDT |
| 2026-01-27 |
28.2596 USDT |
265.9719 |
25.2110 USDT |
25.0760 USDT |
35.4700 USDT |
35.4700 USDT |
| 2026-01-26 |
22.1996 USDT |
0.3522 |
22.2580 USDT |
22.0090 USDT |
22.5480 USDT |
22.5480 USDT |
| 2026-01-25 |
22.4449 USDT |
6.4398 |
23.2570 USDT |
21.7220 USDT |
23.2570 USDT |
21.7220 USDT |
| 2026-01-24 |
23.5111 USDT |
39.4997 |
22.8560 USDT |
22.8560 USDT |
23.7080 USDT |
23.5970 USDT |
| 2026-01-23 |
21.4852 USDT |
1.0348 |
21.7130 USDT |
21.2560 USDT |
21.7400 USDT |
21.2560 USDT |
| 2026-01-22 |
22.3264 USDT |
4.2928 |
23.4640 USDT |
21.3170 USDT |
23.4640 USDT |
21.3300 USDT |
| 2026-01-21 |
21.0186 USDT |
8.7937 |
21.5290 USDT |
20.6330 USDT |
21.5940 USDT |
21.1830 USDT |
| 2026-01-20 |
23.2260 USDT |
5.6871 |
23.3510 USDT |
22.8050 USDT |
23.3800 USDT |
22.8130 USDT |
| 2026-01-19 |
24.4355 USDT |
120.9479 |
25.3320 USDT |
23.7020 USDT |
25.3320 USDT |
23.7060 USDT |
| 2026-01-18 |
25.8669 USDT |
1.4793 |
25.6410 USDT |
25.3620 USDT |
26.4340 USDT |
25.5540 USDT |
| 2026-01-17 |
25.4419 USDT |
8.6560 |
25.0760 USDT |
24.8480 USDT |
25.9890 USDT |
25.6750 USDT |
| 2026-01-16 |
25.0251 USDT |
0.2345 |
24.9920 USDT |
24.8230 USDT |
25.2110 USDT |
25.2110 USDT |
| 2026-01-15 |
25.5439 USDT |
9.7033 |
25.8480 USDT |
24.9410 USDT |
27.6290 USDT |
25.0760 USDT |
| 2026-01-14 |
26.0551 USDT |
3.9555 |
25.7310 USDT |
25.7310 USDT |
26.7060 USDT |
26.0260 USDT |
| 2026-01-13 |
24.4559 USDT |
2.5413 |
24.1940 USDT |
24.1600 USDT |
24.7870 USDT |
24.7870 USDT |
| 2026-01-12 |
24.5817 USDT |
4.2567 |
24.3940 USDT |
23.8320 USDT |
25.3820 USDT |
23.8320 USDT |
| 2026-01-11 |
24.5846 USDT |
48.6368 |
24.2150 USDT |
24.1600 USDT |
24.6620 USDT |
24.3240 USDT |
| 2026-01-10 |
24.6724 USDT |
0.6756 |
25.2460 USDT |
24.3560 USDT |
25.2460 USDT |
24.5580 USDT |
| 2026-01-09 |
25.4648 USDT |
4.6808 |
25.6210 USDT |
25.2460 USDT |
26.1660 USDT |
25.3050 USDT |
| 2026-01-08 |
26.5801 USDT |
1.2094 |
27.0210 USDT |
25.7640 USDT |
27.0210 USDT |
25.8600 USDT |
| 2026-01-07 |
27.4923 USDT |
11.6154 |
28.0480 USDT |
26.7440 USDT |
28.0480 USDT |
26.7850 USDT |
| 2026-01-06 |
26.7749 USDT |
13.5936 |
26.6320 USDT |
26.4730 USDT |
27.3480 USDT |
27.2270 USDT |
| 2026-01-05 |
26.4614 USDT |
5.7797 |
26.6070 USDT |
26.0260 USDT |
27.1100 USDT |
26.1520 USDT |
| 2026-01-04 |
25.2424 USDT |
8.9798 |
25.4660 USDT |
25.0100 USDT |
25.7270 USDT |
25.7270 USDT |
| 2026-01-03 |
24.6964 USDT |
2.3195 |
24.5370 USDT |
24.4890 USDT |
24.9560 USDT |
24.8210 USDT |
| 2026-01-02 |
24.7729 USDT |
18.1087 |
24.2040 USDT |
24.2040 USDT |
24.9820 USDT |
24.9820 USDT |
| 2026-01-01 |
24.2784 USDT |
35.5878 |
24.1500 USDT |
23.9350 USDT |
24.5570 USDT |
24.2860 USDT |
| 2025-12-31 |
25.9275 USDT |
1.7994 |
25.8310 USDT |
25.6970 USDT |
25.9960 USDT |
25.8860 USDT |
| 2025-12-30 |
25.7691 USDT |
21.6570 |
26.2000 USDT |
25.5550 USDT |
26.2000 USDT |
25.9190 USDT |
| 2025-12-29 |
25.7438 USDT |
3.4408 |
26.0080 USDT |
25.5060 USDT |
26.0160 USDT |
26.0160 USDT |
| 2025-12-28 |
25.4615 USDT |
23.4223 |
25.9560 USDT |
24.9160 USDT |
26.0710 USDT |
25.2260 USDT |
| 2025-12-27 |
25.9543 USDT |
67.2775 |
26.0040 USDT |
25.7830 USDT |
26.2550 USDT |
25.7950 USDT |
| 2025-12-26 |
24.4730 USDT |
0.0913 |
24.4730 USDT |
24.4730 USDT |
24.4730 USDT |
24.4730 USDT |
| 2025-12-25 |
24.9275 USDT |
4.2763 |
25.0510 USDT |
24.5620 USDT |
25.2900 USDT |
24.5620 USDT |
| 2025-12-24 |
24.0017 USDT |
85.6415 |
25.8970 USDT |
24.0000 USDT |
25.8970 USDT |
24.0000 USDT |
| 2025-12-23 |
24.5148 USDT |
10.1308 |
24.8520 USDT |
24.0000 USDT |
25.6570 USDT |
25.6570 USDT |
| 2025-12-22 |
24.8185 USDT |
15.4644 |
24.8130 USDT |
24.5460 USDT |
25.3950 USDT |
24.6320 USDT |
| 2025-12-21 |
24.5900 USDT |
0.8000 |
24.5900 USDT |
24.5900 USDT |
24.5900 USDT |
24.5900 USDT |
| 2025-12-20 |
27.7680 USDT |
5.1116 |
25.0980 USDT |
25.0980 USDT |
28.8900 USDT |
28.8900 USDT |
| 2025-12-19 |
22.9649 USDT |
87.6119 |
23.0000 USDT |
22.3840 USDT |
29.8880 USDT |
29.8880 USDT |
| 2025-12-18 |
24.7799 USDT |
200.7352 |
24.2080 USDT |
23.0000 USDT |
25.2670 USDT |
23.0000 USDT |
| 2025-12-17 |
25.6525 USDT |
218.2710 |
26.3500 USDT |
24.7150 USDT |
27.7730 USDT |
24.7400 USDT |
| 2025-12-16 |
26.3526 USDT |
82.3627 |
26.3500 USDT |
26.3500 USDT |
27.0030 USDT |
27.0030 USDT |