Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
17,605.7019 |
0.0371 |
17,316.0000 |
17,316.0000 |
17,767.0000 |
17,590.0000 |
| 2024-04-25 |
17,301.1756 |
0.0755 |
17,161.0000 |
17,109.0000 |
17,438.0000 |
17,289.0000 |
| 2024-04-24 |
17,063.6540 |
0.4704 |
16,911.0000 |
16,911.0000 |
17,248.0000 |
17,195.0000 |
| 2024-04-23 |
16,788.7315 |
0.0289 |
16,637.0000 |
16,602.0000 |
16,909.0000 |
16,904.0000 |
| 2024-04-22 |
16,423.3436 |
0.0490 |
16,318.0000 |
16,313.0000 |
16,649.0000 |
16,649.0000 |
| 2024-04-21 |
16,312.0000 |
0.0004 |
16,313.0000 |
16,311.0000 |
16,313.0000 |
16,311.0000 |
| 2024-04-19 |
16,210.0778 |
0.0371 |
16,232.0000 |
16,030.0000 |
16,346.0000 |
16,284.0000 |
| 2024-04-18 |
16,362.4282 |
0.0301 |
16,241.0000 |
16,229.0000 |
16,480.0000 |
16,343.0000 |
| 2024-04-17 |
16,194.6791 |
0.0346 |
16,174.0000 |
16,108.0000 |
16,270.0000 |
16,220.0000 |
| 2024-04-16 |
16,294.6317 |
0.0617 |
16,353.0000 |
16,115.0000 |
16,381.0000 |
16,238.0000 |
| 2024-04-15 |
16,445.9185 |
0.0970 |
16,430.0000 |
16,366.0000 |
16,617.0000 |
16,378.0000 |
| 2024-04-14 |
16,436.1408 |
0.0014 |
16,438.0000 |
16,434.0000 |
16,438.0000 |
16,434.0000 |
| 2024-04-13 |
16,421.4032 |
0.0013 |
16,447.0000 |
16,409.0000 |
16,447.0000 |
16,409.0000 |
| 2024-04-12 |
16,664.5615 |
0.0328 |
16,912.0000 |
16,420.0000 |
16,955.0000 |
16,422.0000 |
| 2024-04-11 |
16,988.2604 |
0.0283 |
16,859.0000 |
16,761.0000 |
17,119.0000 |
16,918.0000 |
| 2024-04-10 |
17,025.3310 |
0.0308 |
16,944.0000 |
16,824.0000 |
17,199.0000 |
16,882.0000 |
| 2024-04-09 |
16,870.3368 |
0.0280 |
16,811.0000 |
16,796.0000 |
16,978.0000 |
16,901.0000 |
| 2024-04-08 |
16,780.2999 |
0.0287 |
16,747.0000 |
16,623.0000 |
16,905.0000 |
16,807.0000 |
| 2024-04-06 |
16,752.7245 |
0.0013 |
16,739.0000 |
16,739.0000 |
16,768.0000 |
16,768.0000 |
| 2024-04-05 |
16,774.5144 |
0.1218 |
16,812.0000 |
16,523.0000 |
16,857.0000 |
16,768.0000 |
| 2024-04-03 |
16,358.5964 |
5.6658 |
16,904.0000 |
16,000.0000 |
16,933.0000 |
16,843.0000 |
| 2024-04-02 |
16,936.5550 |
0.0311 |
16,708.0000 |
16,708.0000 |
17,054.0000 |
16,941.0000 |
| 2024-03-31 |
16,609.5644 |
0.0007 |
16,603.0000 |
16,603.0000 |
16,627.0000 |
16,627.0000 |
| 2024-03-28 |
16,590.9238 |
0.0318 |
16,456.0000 |
16,368.0000 |
16,718.0000 |
16,631.0000 |
| 2024-03-27 |
16,448.5981 |
0.0299 |
16,591.0000 |
16,364.0000 |
16,596.0000 |
16,477.0000 |
| 2024-03-26 |
16,588.4461 |
0.0256 |
16,526.0000 |
16,452.0000 |
16,742.0000 |
16,556.0000 |
| 2024-03-25 |
16,496.7932 |
0.0316 |
16,536.0000 |
16,382.0000 |
16,615.0000 |
16,500.0000 |
| 2024-03-22 |
16,481.0881 |
0.0314 |
16,734.0000 |
16,306.0000 |
16,748.0000 |
16,502.0000 |
| 2024-03-21 |
16,717.8768 |
0.1842 |
16,690.0000 |
16,690.0000 |
16,964.0000 |
16,712.0000 |
| 2024-03-20 |
16,573.9178 |
0.0360 |
16,627.0000 |
16,452.0000 |
16,674.0000 |
16,674.0000 |
| 2024-03-19 |
16,573.6265 |
0.0211 |
16,595.0000 |
16,505.0000 |
16,653.0000 |
16,597.0000 |
| 2024-03-18 |
16,710.6160 |
0.0850 |
16,711.0000 |
16,629.0000 |
16,798.0000 |
16,666.0000 |
| 2024-03-15 |
16,713.5478 |
0.0299 |
16,760.0000 |
16,582.0000 |
16,806.0000 |
16,708.0000 |
| 2024-03-14 |
16,939.9832 |
0.0267 |
17,090.0000 |
16,749.0000 |
17,166.0000 |
16,788.0000 |
| 2024-03-13 |
17,117.1653 |
0.0333 |
17,065.0000 |
17,052.0000 |
17,198.0000 |
17,113.0000 |
| 2024-03-12 |
17,002.5237 |
0.0447 |
16,703.0000 |
16,654.0000 |
17,179.0000 |
17,028.0000 |
| 2024-03-11 |
16,469.8682 |
0.1074 |
16,319.0000 |
16,319.0000 |
16,726.0000 |
16,672.0000 |
| 2024-03-10 |
16,335.1451 |
0.0471 |
16,277.0000 |
16,277.0000 |
16,382.0000 |
16,332.0000 |
| 2024-03-09 |
16,337.2675 |
0.0434 |
16,400.0000 |
16,267.0000 |
16,574.0000 |
16,367.0000 |
| 2024-03-08 |
16,351.9989 |
0.0446 |
16,311.0000 |
16,245.0000 |
16,490.0000 |
16,319.0000 |
| 2024-03-07 |
16,359.9507 |
0.2782 |
16,451.0000 |
16,150.0000 |
16,482.0000 |
16,282.0000 |
| 2024-03-06 |
16,418.9236 |
0.0310 |
16,161.0000 |
16,151.0000 |
16,541.0000 |
16,435.0000 |
| 2024-03-05 |
16,196.3285 |
0.0368 |
16,363.0000 |
16,081.0000 |
16,419.0000 |
16,157.0000 |
| 2024-03-04 |
16,517.3294 |
0.0294 |
16,632.0000 |
16,355.0000 |
16,643.0000 |
16,383.0000 |
| 2024-03-01 |
16,549.3632 |
0.1533 |
16,387.0000 |
16,265.0000 |
16,647.0000 |
16,599.0000 |
| 2024-02-29 |
16,492.1663 |
0.2057 |
16,391.0000 |
16,335.0000 |
16,687.0000 |
16,406.0000 |
| 2024-02-28 |
16,546.1379 |
0.1853 |
16,826.0000 |
16,380.0000 |
16,848.0000 |
16,411.0000 |
| 2024-02-27 |
16,735.8189 |
0.1871 |
16,695.0000 |
16,444.0000 |
16,875.0000 |
16,834.0000 |
| 2024-02-26 |
16,657.1976 |
0.1593 |
16,699.0000 |
16,582.0000 |
16,770.0000 |
16,662.0000 |
| 2024-02-23 |
16,731.9675 |
0.1603 |
16,642.0000 |
16,642.0000 |
16,858.0000 |
16,709.0000 |