Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0666 USD |
45,624.9671 |
0.0664 USD |
0.0654 USD |
0.0687 USD |
0.0681 USD |
| 2022-10-16 |
0.0655 USD |
25,479.9417 |
0.0624 USD |
0.0620 USD |
0.0665 USD |
0.0664 USD |
| 2022-10-15 |
0.0631 USD |
50,440.1925 |
0.0630 USD |
0.0618 USD |
0.0642 USD |
0.0624 USD |
| 2022-10-14 |
0.0630 USD |
89,653.9649 |
0.0621 USD |
0.0599 USD |
0.0645 USD |
0.0621 USD |
| 2022-10-13 |
0.0664 USD |
244,505.1383 |
0.0654 USD |
0.0618 USD |
0.0697 USD |
0.0621 USD |
| 2022-10-12 |
0.0663 USD |
110,109.1529 |
0.0671 USD |
0.0643 USD |
0.0681 USD |
0.0643 USD |
| 2022-10-11 |
0.0646 USD |
151,032.5863 |
0.0652 USD |
0.0629 USD |
0.0675 USD |
0.0668 USD |
| 2022-10-10 |
0.0637 USD |
212,389.5242 |
0.0605 USD |
0.0597 USD |
0.0677 USD |
0.0640 USD |
| 2022-10-09 |
0.0621 USD |
249,896.6182 |
0.0656 USD |
0.0570 USD |
0.0698 USD |
0.0602 USD |
| 2022-10-08 |
0.0654 USD |
253,029.7533 |
0.0607 USD |
0.0599 USD |
0.0699 USD |
0.0659 USD |
| 2022-10-07 |
0.0633 USD |
146,801.8193 |
0.0568 USD |
0.0564 USD |
0.0643 USD |
0.0631 USD |
| 2022-10-06 |
0.0621 USD |
273,725.0906 |
0.0583 USD |
0.0570 USD |
0.0652 USD |
0.0570 USD |
| 2022-10-05 |
0.0562 USD |
153,363.4070 |
0.0544 USD |
0.0544 USD |
0.0589 USD |
0.0584 USD |
| 2022-10-04 |
0.0544 USD |
5,913.1605 |
0.0547 USD |
0.0542 USD |
0.0547 USD |
0.0545 USD |
| 2022-10-03 |
0.0526 USD |
41,549.8166 |
0.0531 USD |
0.0519 USD |
0.0545 USD |
0.0545 USD |
| 2022-10-02 |
0.0546 USD |
26,289.8443 |
0.0616 USD |
0.0544 USD |
0.0616 USD |
0.0545 USD |
| 2022-10-01 |
0.0657 USD |
62,076.0022 |
0.0644 USD |
0.0623 USD |
0.0679 USD |
0.0623 USD |
| 2022-09-30 |
0.0644 USD |
55,129.7938 |
0.0635 USD |
0.0631 USD |
0.0657 USD |
0.0644 USD |
| 2022-09-29 |
0.0588 USD |
92,672.9004 |
0.0566 USD |
0.0565 USD |
0.0629 USD |
0.0629 USD |
| 2022-09-28 |
0.0522 USD |
141,327.6262 |
0.0472 USD |
0.0469 USD |
0.0569 USD |
0.0564 USD |
| 2022-09-27 |
0.0492 USD |
514,341.4910 |
0.0510 USD |
0.0466 USD |
0.0530 USD |
0.0468 USD |
| 2022-09-26 |
0.0507 USD |
13,305.0426 |
0.0508 USD |
0.0494 USD |
0.0518 USD |
0.0510 USD |
| 2022-09-25 |
0.0539 USD |
28,159.2183 |
0.0565 USD |
0.0510 USD |
0.0566 USD |
0.0511 USD |
| 2022-09-24 |
0.0568 USD |
95,991.6280 |
0.0556 USD |
0.0535 USD |
0.0602 USD |
0.0568 USD |
| 2022-09-23 |
0.0562 USD |
85,429.9594 |
0.0585 USD |
0.0523 USD |
0.0595 USD |
0.0554 USD |
| 2022-09-22 |
0.0588 USD |
60,136.6072 |
0.0556 USD |
0.0544 USD |
0.0622 USD |
0.0586 USD |
| 2022-09-21 |
0.0592 USD |
21,623.9736 |
0.0586 USD |
0.0559 USD |
0.0611 USD |
0.0561 USD |
| 2022-09-20 |
0.0608 USD |
10,689.2108 |
0.0641 USD |
0.0593 USD |
0.0641 USD |
0.0593 USD |
| 2022-09-19 |
0.0657 USD |
47,313.8554 |
0.0674 USD |
0.0632 USD |
0.0679 USD |
0.0643 USD |
| 2022-09-18 |
0.0681 USD |
15,715.9109 |
0.0702 USD |
0.0676 USD |
0.0713 USD |
0.0681 USD |
| 2022-09-17 |
0.0730 USD |
24,948.9399 |
0.0769 USD |
0.0701 USD |
0.0769 USD |
0.0703 USD |
| 2022-09-16 |
0.0799 USD |
298,474.7278 |
0.0758 USD |
0.0747 USD |
0.0850 USD |
0.0818 USD |
| 2022-09-15 |
0.0736 USD |
227,692.4513 |
0.0738 USD |
0.0720 USD |
0.0760 USD |
0.0750 USD |
| 2022-09-14 |
0.0744 USD |
598,672.0140 |
0.0760 USD |
0.0699 USD |
0.0785 USD |
0.0737 USD |
| 2022-09-13 |
0.0751 USD |
716,174.5164 |
0.0725 USD |
0.0699 USD |
0.0785 USD |
0.0770 USD |
| 2022-09-12 |
0.0731 USD |
658,336.9712 |
0.0605 USD |
0.0600 USD |
0.0748 USD |
0.0730 USD |
| 2022-09-11 |
0.0602 USD |
5,735.1159 |
0.0602 USD |
0.0599 USD |
0.0610 USD |
0.0605 USD |
| 2022-09-10 |
0.0603 USD |
46,536.0665 |
0.0633 USD |
0.0597 USD |
0.0633 USD |
0.0598 USD |
| 2022-09-09 |
0.0642 USD |
9,577.9811 |
0.0645 USD |
0.0635 USD |
0.0647 USD |
0.0635 USD |
| 2022-09-08 |
0.0628 USD |
8,820.9425 |
0.0606 USD |
0.0606 USD |
0.0639 USD |
0.0639 USD |
| 2022-09-07 |
0.0670 USD |
123,984.5338 |
0.0688 USD |
0.0594 USD |
0.0756 USD |
0.0600 USD |
| 2022-09-06 |
0.0696 USD |
109,805.0395 |
0.0675 USD |
0.0675 USD |
0.0734 USD |
0.0688 USD |
| 2022-09-05 |
0.0676 USD |
908.7442 |
0.0683 USD |
0.0670 USD |
0.0686 USD |
0.0675 USD |
| 2022-09-04 |
0.0670 USD |
42,256.7437 |
0.0661 USD |
0.0656 USD |
0.0682 USD |
0.0682 USD |
| 2022-09-03 |
0.0655 USD |
23,340.6816 |
0.0686 USD |
0.0641 USD |
0.0686 USD |
0.0660 USD |
| 2022-09-02 |
0.0686 USD |
5,616.1289 |
0.0695 USD |
0.0678 USD |
0.0695 USD |
0.0686 USD |
| 2022-09-01 |
0.0696 USD |
1,554.8894 |
0.0707 USD |
0.0687 USD |
0.0709 USD |
0.0689 USD |
| 2022-08-31 |
0.0714 USD |
18,073.2654 |
0.0695 USD |
0.0695 USD |
0.0726 USD |
0.0711 USD |
| 2022-08-30 |
0.0700 USD |
19,495.6799 |
0.0677 USD |
0.0677 USD |
0.0713 USD |
0.0695 USD |
| 2022-08-29 |
0.0689 USD |
3,960.4027 |
0.0705 USD |
0.0678 USD |
0.0708 USD |
0.0679 USD |