Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0287 USD |
1,589.1009 |
0.0234 USD |
0.0225 USD |
0.0300 USD |
0.0300 USD |
| 2024-08-22 |
0.0281 USD |
5,415.7596 |
0.0304 USD |
0.0180 USD |
0.0456 USD |
0.0183 USD |
| 2024-08-21 |
0.0265 USD |
709.0873 |
0.0264 USD |
0.0264 USD |
0.0268 USD |
0.0268 USD |
| 2024-08-20 |
0.0244 USD |
8,290.1262 |
0.0240 USD |
0.0240 USD |
0.0267 USD |
0.0267 USD |
| 2024-08-19 |
0.0247 USD |
57.3492 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-08-18 |
0.0246 USD |
531.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-08-16 |
0.0250 USD |
5,139.1628 |
0.0260 USD |
0.0242 USD |
0.0284 USD |
0.0246 USD |
| 2024-08-15 |
0.0278 USD |
391.6806 |
0.0272 USD |
0.0263 USD |
0.0354 USD |
0.0264 USD |
| 2024-08-14 |
0.0251 USD |
52,217.4181 |
0.0256 USD |
0.0200 USD |
0.0287 USD |
0.0287 USD |
| 2024-08-13 |
0.0263 USD |
34,329.3506 |
0.0283 USD |
0.0250 USD |
0.0286 USD |
0.0256 USD |
| 2024-08-12 |
0.0289 USD |
36,058.8580 |
0.0283 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2024-08-11 |
0.0258 USD |
54,373.7507 |
0.0240 USD |
0.0238 USD |
0.0280 USD |
0.0279 USD |
| 2024-08-10 |
0.0237 USD |
14,927.1768 |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0237 USD |
| 2024-08-09 |
0.0238 USD |
5,068.9444 |
0.0238 USD |
0.0236 USD |
0.0241 USD |
0.0238 USD |
| 2024-08-08 |
0.0235 USD |
10,071.7767 |
0.0253 USD |
0.0224 USD |
0.0256 USD |
0.0235 USD |
| 2024-08-07 |
0.0248 USD |
11,268.8979 |
0.0244 USD |
0.0243 USD |
0.0254 USD |
0.0254 USD |
| 2024-08-06 |
0.0231 USD |
47,373.4140 |
0.0212 USD |
0.0212 USD |
0.0243 USD |
0.0241 USD |
| 2024-08-05 |
0.0229 USD |
80,961.6287 |
0.0235 USD |
0.0205 USD |
0.0238 USD |
0.0213 USD |
| 2024-08-04 |
0.0239 USD |
37,016.4783 |
0.0241 USD |
0.0236 USD |
0.0242 USD |
0.0240 USD |
| 2024-08-03 |
0.0239 USD |
10,074.3999 |
0.0240 USD |
0.0238 USD |
0.0241 USD |
0.0239 USD |
| 2024-08-02 |
0.0249 USD |
25,011.4739 |
0.0248 USD |
0.0247 USD |
0.0253 USD |
0.0249 USD |
| 2024-08-01 |
0.0245 USD |
9,417.5264 |
0.0247 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-31 |
0.0250 USD |
31,691.7352 |
0.0242 USD |
0.0242 USD |
0.0252 USD |
0.0250 USD |
| 2024-07-30 |
0.0236 USD |
60,996.9724 |
0.0225 USD |
0.0225 USD |
0.0244 USD |
0.0243 USD |
| 2024-07-29 |
0.0212 USD |
20,278.5625 |
0.0211 USD |
0.0210 USD |
0.0218 USD |
0.0218 USD |
| 2024-07-28 |
0.0213 USD |
20,680.8142 |
0.0213 USD |
0.0212 USD |
0.0215 USD |
0.0212 USD |
| 2024-07-27 |
0.0211 USD |
30,390.9123 |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0212 USD |
| 2024-07-26 |
0.0212 USD |
41,777.6677 |
0.0208 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2024-07-25 |
0.0206 USD |
95,743.9301 |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0206 USD |
| 2024-07-24 |
0.0189 USD |
50,191.7116 |
0.0187 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2024-07-23 |
0.0191 USD |
35,750.2324 |
0.0191 USD |
0.0189 USD |
0.0192 USD |
0.0189 USD |
| 2024-07-22 |
0.0192 USD |
49,155.5235 |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0191 USD |
| 2024-07-21 |
0.0197 USD |
20,168.2988 |
0.0200 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2024-07-20 |
0.0198 USD |
20,056.0964 |
0.0201 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2024-07-19 |
0.0200 USD |
12,466.6379 |
0.0197 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2024-07-18 |
0.0201 USD |
37,187.3511 |
0.0205 USD |
0.0196 USD |
0.0208 USD |
0.0201 USD |
| 2024-07-17 |
0.0199 USD |
140,967.8506 |
0.0197 USD |
0.0194 USD |
0.0204 USD |
0.0202 USD |
| 2024-07-16 |
0.0190 USD |
40,172.3827 |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0194 USD |
| 2024-07-15 |
0.0191 USD |
44,132.0264 |
0.0199 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2024-07-14 |
0.0199 USD |
7,752.8567 |
0.0202 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2024-07-13 |
0.0200 USD |
8,687.8343 |
0.0198 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-12 |
0.0191 USD |
14,362.6970 |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0190 USD |
| 2024-07-11 |
0.0183 USD |
3,355.8669 |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0183 USD |
| 2024-07-10 |
0.0188 USD |
42,215.8070 |
0.0201 USD |
0.0176 USD |
0.0201 USD |
0.0183 USD |
| 2024-07-09 |
0.0198 USD |
33,316.1131 |
0.0197 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-08 |
0.0194 USD |
5,411.6668 |
0.0191 USD |
0.0191 USD |
0.0198 USD |
0.0198 USD |
| 2024-07-07 |
0.0193 USD |
6,142.8568 |
0.0196 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2024-07-06 |
0.0194 USD |
4,409.0655 |
0.0194 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-05 |
0.0190 USD |
24,391.2035 |
0.0202 USD |
0.0185 USD |
0.0203 USD |
0.0194 USD |
| 2024-07-04 |
0.0200 USD |
60,077.9062 |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0201 USD |