Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0020 USDT |
44,614,823.5648 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0021 USDT |
35,327,927.2290 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0021 USDT |
44,065,705.2812 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0022 USDT |
38,201,023.5395 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0022 USDT |
36,338,511.1912 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
51,801,182.4710 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0024 USDT |
20,663,034.2265 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0024 USDT |
34,217,764.2804 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0024 USDT |
40,388,423.7850 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0025 USDT |
40,077,506.3872 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0025 USDT |
26,131,865.2859 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-09 |
0.0026 USDT |
121,482.6866 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0026 USDT |
6,604,067.4283 |
0.0026 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0027 USDT |
5,579,231.8891 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-06 |
0.0027 USDT |
5,682,214.4271 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-05 |
0.0028 USDT |
6,184,096.4685 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-04 |
0.0028 USDT |
8,538,707.2898 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-03 |
0.0029 USDT |
9,408,506.4218 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0028 USDT |
3,443,814.3189 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0029 USDT |
4,555,841.6083 |
0.0042 USDT |
0.0028 USDT |
0.0042 USDT |
0.0029 USDT |
| 2023-06-30 |
0.0031 USDT |
11,818,489.2380 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0032 USDT |
5,721,567.1994 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0033 USDT |
9,780,540.2164 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-27 |
0.0034 USDT |
9,759,007.4859 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0034 USDT |
13,953,192.6246 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0036 USDT |
11,327,715.8989 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-24 |
0.0038 USDT |
12,015,240.9163 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-23 |
0.0038 USDT |
15,184,620.2978 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0038 USDT |
5,747,386.9625 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0038 USDT |
9,834,844.2189 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0038 USDT |
5,990,430.7014 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0039 USDT |
13,174,085.5877 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-18 |
0.0040 USDT |
14,346,217.4357 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0040 USDT |
9,962,251.1265 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
13,318,462.8296 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0042 USDT |
7,316,903.7075 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-14 |
0.0043 USDT |
7,003,725.9098 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-13 |
0.0044 USDT |
10,283,319.1504 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-12 |
0.0045 USDT |
9,955,079.2125 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0045 USDT |
7,745,673.5387 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0046 USDT |
7,189,140.6632 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0048 USDT |
9,610,542.3702 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0050 USDT |
10,971,448.5535 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-07 |
0.0053 USDT |
11,580,241.1043 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0055 USDT |
3,752,559.8058 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-05 |
0.0059 USDT |
3,512,791.6231 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-06-04 |
0.0047 USDT |
11,240,455.8664 |
0.0042 USDT |
0.0041 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-06-03 |
0.0042 USDT |
9,134,985.8519 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-02 |
0.0042 USDT |
17,662,316.7153 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0042 USDT |
9,106,012.2750 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |