Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0005 USD |
33,746,804.3138 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-14 |
0.0005 USD |
42,442,242.2458 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-13 |
0.0005 USD |
32,088,792.2193 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-12 |
0.0005 USD |
22,487,593.5432 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-11 |
0.0005 USD |
22,623,048.8682 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-10 |
0.0005 USD |
23,908,697.8265 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-09 |
0.0005 USD |
14,521,913.3321 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-08 |
0.0005 USD |
16,253,159.6797 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-07 |
0.0005 USD |
14,784,448.0532 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-06 |
0.0005 USD |
19,068,396.6546 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-05 |
0.0005 USD |
50,067,586.2428 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-04 |
0.0005 USD |
35,370,572.3881 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-04-03 |
0.0006 USD |
33,516,141.9543 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-02 |
0.0005 USD |
17,081,245.6524 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-01 |
0.0005 USD |
20,039,749.9861 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-31 |
0.0006 USD |
30,596,406.0465 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-30 |
0.0006 USD |
20,100,439.7180 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-29 |
0.0006 USD |
25,367,898.0719 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-28 |
0.0006 USD |
18,758,667.2235 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-27 |
0.0006 USD |
21,595,884.7534 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-26 |
0.0006 USD |
21,603,138.8361 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-03-25 |
0.0006 USD |
24,086,877.7175 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-24 |
0.0006 USD |
45,287,511.1669 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-23 |
0.0005 USD |
32,979,795.9765 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-22 |
0.0005 USD |
22,378,089.8045 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-21 |
0.0005 USD |
49,723,998.8831 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-20 |
0.0005 USD |
46,798,070.1997 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-19 |
0.0005 USD |
44,115,505.9885 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-18 |
0.0005 USD |
28,076,782.3377 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-17 |
0.0005 USD |
35,442,895.7705 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-16 |
0.0005 USD |
51,168,192.6613 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-15 |
0.0005 USD |
30,669,311.5890 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-14 |
0.0005 USD |
29,549,099.1343 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-13 |
0.0005 USD |
22,571,236.8174 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-12 |
0.0005 USD |
41,457,378.8978 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-11 |
0.0005 USD |
37,523,851.3970 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-10 |
0.0005 USD |
24,194,408.9007 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-09 |
0.0005 USD |
38,285,631.4879 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-08 |
0.0005 USD |
40,046,076.0710 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-07 |
0.0005 USD |
28,321,985.5062 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-06 |
0.0005 USD |
30,426,456.4905 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-05 |
0.0005 USD |
25,875,121.4236 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-04 |
0.0006 USD |
28,793,207.7727 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-03 |
0.0005 USD |
180,097,269.7060 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-02 |
0.0005 USD |
42,714,167.3583 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-01 |
0.0005 USD |
45,657,939.8088 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-02-29 |
0.0005 USD |
160,765,800.6802 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-28 |
0.0005 USD |
25,954,836.8825 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-27 |
0.0005 USD |
81,461,040.7919 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-26 |
0.0005 USD |
28,969,558.9381 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |