Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0005 USD |
51,937,088.3103 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-24 |
0.0005 USD |
91,666,816.3875 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-02-23 |
0.0005 USD |
23,668,455.4429 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-22 |
0.0005 USD |
100,596,805.4924 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-02-21 |
0.0006 USD |
24,265,859.3272 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
23,039,689.7626 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
94,313,340.5360 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
16,350,768.6392 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
17,679,614.9888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-16 |
0.0006 USD |
13,805,153.5966 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-15 |
0.0006 USD |
23,928,482.3354 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-14 |
0.0006 USD |
34,521,618.0773 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
50,462,580.6650 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
21,928,183.7685 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
27,703,532.0881 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-10 |
0.0006 USD |
21,613,147.1162 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-09 |
0.0006 USD |
27,604,561.2566 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-08 |
0.0006 USD |
25,885,915.7612 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-07 |
0.0006 USD |
27,130,922.2554 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-06 |
0.0006 USD |
27,790,081.6108 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-05 |
0.0006 USD |
32,470,527.7971 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-04 |
0.0006 USD |
25,987,358.2539 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-03 |
0.0007 USD |
19,411,786.3812 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-02 |
0.0007 USD |
23,245,469.3025 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-01 |
0.0007 USD |
18,742,769.4979 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-31 |
0.0007 USD |
19,579,246.7794 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-30 |
0.0007 USD |
20,855,105.1942 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-29 |
0.0007 USD |
17,210,685.2526 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-28 |
0.0007 USD |
17,278,561.2901 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-27 |
0.0007 USD |
19,275,259.7986 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-26 |
0.0007 USD |
23,358,807.2265 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-25 |
0.0007 USD |
25,851,680.1456 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-24 |
0.0008 USD |
24,586,800.6018 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-01-23 |
0.0008 USD |
20,514,626.5704 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-22 |
0.0008 USD |
20,896,200.6085 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-21 |
0.0008 USD |
25,762,967.7721 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-20 |
0.0008 USD |
20,649,724.2285 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-19 |
0.0008 USD |
21,662,093.0299 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-18 |
0.0008 USD |
26,184,114.5276 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-17 |
0.0008 USD |
24,128,301.2541 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-16 |
0.0008 USD |
25,898,271.9515 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-15 |
0.0009 USD |
48,344,492.5566 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-14 |
0.0009 USD |
29,278,510.5173 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-13 |
0.0009 USD |
44,824,672.0864 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-12 |
0.0009 USD |
23,018,568.5186 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-11 |
0.0009 USD |
41,653,106.2557 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-10 |
0.0009 USD |
96,840,588.1886 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-09 |
0.0009 USD |
37,206,967.1051 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-08 |
0.0009 USD |
67,096,918.9982 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-07 |
0.0009 USD |
42,525,396.9800 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |