Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0001 USD |
113,366,593.6044 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-05 |
0.0001 USD |
163,268,722.9655 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
48,604,798.4380 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
144,283,068.5035 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
61,587,480.0076 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
187,922,569.8689 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-31 |
0.0001 USD |
42,216,516.1005 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-30 |
0.0001 USD |
4,207,039.5898 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
237,929,399.1628 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-28 |
0.0001 USD |
162,243,933.9779 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-27 |
0.0001 USD |
121,944,828.6600 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-26 |
0.0001 USD |
168,110,543.2696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-25 |
0.0001 USD |
199,367,577.5710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-24 |
0.0001 USD |
153,848,843.7187 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-23 |
0.0001 USD |
30,603,555.4436 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-22 |
0.0001 USD |
177,705,350.6938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-21 |
0.0001 USD |
122,012,152.6156 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-20 |
0.0001 USD |
216,083,173.4429 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
111,343,199.3143 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
181,680,705.2973 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-17 |
0.0001 USD |
170,505,180.4050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
121,281,113.5434 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-15 |
0.0001 USD |
74,612,066.4662 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
91,212,683.8246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
33,902,747.6043 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
55,500,477.4110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
111,300,145.8462 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
114,506,275.9102 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
146,864,559.0549 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
53,470,358.1448 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
106,109,955.4567 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
65,476,010.7246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
61,443,281.9480 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
68,492,761.5535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
129,761,482.1553 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
99,426,326.7256 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
132,052,184.8527 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-28 |
0.0001 USD |
206,728,054.8616 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-27 |
0.0001 USD |
51,015,314.5132 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-26 |
0.0001 USD |
212,906,215.9166 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-25 |
0.0001 USD |
103,490,308.6040 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-02-24 |
0.0002 USD |
151,579,037.3504 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-23 |
0.0002 USD |
141,608,665.2949 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-22 |
0.0002 USD |
53,056,171.1704 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-21 |
0.0002 USD |
70,313,522.9563 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-20 |
0.0002 USD |
110,296,398.1480 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-19 |
0.0002 USD |
129,501,363.7452 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-18 |
0.0002 USD |
60,900,041.5893 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-17 |
0.0002 USD |
166,851,164.2455 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-16 |
0.0002 USD |
32,112,599.7824 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |