Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0008 USD |
21,662,093.0299 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-18 |
0.0008 USD |
26,184,114.5276 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-17 |
0.0008 USD |
24,128,301.2541 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-16 |
0.0008 USD |
25,898,271.9515 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-15 |
0.0009 USD |
48,344,492.5566 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-14 |
0.0009 USD |
29,278,510.5173 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-13 |
0.0009 USD |
44,824,672.0864 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-12 |
0.0009 USD |
23,018,568.5186 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-11 |
0.0009 USD |
41,653,106.2557 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-10 |
0.0009 USD |
96,840,588.1886 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-09 |
0.0009 USD |
37,206,967.1051 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-08 |
0.0009 USD |
67,096,918.9982 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-07 |
0.0009 USD |
42,525,396.9800 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-06 |
0.0009 USD |
64,785,557.1936 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-05 |
0.0009 USD |
59,143,842.4601 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-04 |
0.0010 USD |
55,230,486.7755 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-03 |
0.0010 USD |
84,434,967.1305 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-02 |
0.0010 USD |
55,328,394.7686 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-01 |
0.0010 USD |
43,074,892.6900 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-31 |
0.0010 USD |
48,494,084.7405 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-30 |
0.0010 USD |
58,156,245.0429 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-29 |
0.0010 USD |
41,096,580.3434 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-28 |
0.0010 USD |
41,136,557.1970 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-27 |
0.0011 USD |
50,996,315.4039 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-26 |
0.0011 USD |
40,717,734.4328 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-25 |
0.0011 USD |
41,145,474.5701 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-24 |
0.0010 USD |
40,698,708.8885 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-23 |
0.0010 USD |
59,913,312.2095 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-22 |
0.0010 USD |
57,846,252.3167 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-21 |
0.0010 USD |
37,798,825.9111 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-20 |
0.0010 USD |
29,803,095.4516 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-19 |
0.0010 USD |
17,986,882.4771 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-18 |
0.0010 USD |
50,245,778.7983 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-17 |
0.0010 USD |
31,749,943.1763 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-16 |
0.0011 USD |
28,500,021.9372 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-15 |
0.0011 USD |
38,220,237.3615 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-14 |
0.0010 USD |
74,987,183.3659 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-13 |
0.0010 USD |
43,264,912.4551 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-12 |
0.0010 USD |
51,008,418.5665 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-11 |
0.0010 USD |
40,881,237.8039 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-10 |
0.0011 USD |
41,904,419.7716 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-09 |
0.0010 USD |
77,965,552.0306 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-08 |
0.0009 USD |
47,161,416.0188 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-12-07 |
0.0009 USD |
33,684,470.5362 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0008 USD |
42,721,464.5192 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-05 |
0.0008 USD |
66,371,355.5117 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0007 USD |
74,484,127.3428 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-03 |
0.0007 USD |
47,864,001.7324 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-02 |
0.0007 USD |
131,498,209.1510 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-01 |
0.0008 USD |
76,521,188.1897 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |