Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0295 USD |
4,735,084.5607 |
0.0304 USD |
0.0282 USD |
0.0305 USD |
0.0288 USD |
| 2022-11-30 |
0.0308 USD |
3,862,296.2356 |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0304 USD |
| 2022-11-29 |
0.0327 USD |
3,808,068.0528 |
0.0337 USD |
0.0323 USD |
0.0341 USD |
0.0327 USD |
| 2022-11-28 |
0.0347 USD |
3,778,712.0115 |
0.0348 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2022-11-27 |
0.0334 USD |
3,570,417.8545 |
0.0333 USD |
0.0321 USD |
0.0348 USD |
0.0348 USD |
| 2022-11-26 |
0.0335 USD |
4,176,521.8483 |
0.0340 USD |
0.0332 USD |
0.0342 USD |
0.0334 USD |
| 2022-11-25 |
0.0334 USD |
4,076,808.2330 |
0.0340 USD |
0.0322 USD |
0.0343 USD |
0.0340 USD |
| 2022-11-24 |
0.0349 USD |
3,859,720.7267 |
0.0367 USD |
0.0333 USD |
0.0368 USD |
0.0340 USD |
| 2022-11-23 |
0.0381 USD |
3,684,374.0070 |
0.0386 USD |
0.0365 USD |
0.0390 USD |
0.0368 USD |
| 2022-11-22 |
0.0403 USD |
4,019,375.1395 |
0.0407 USD |
0.0384 USD |
0.0413 USD |
0.0388 USD |
| 2022-11-21 |
0.0407 USD |
2,996,861.7141 |
0.0415 USD |
0.0402 USD |
0.0417 USD |
0.0405 USD |
| 2022-11-20 |
0.0418 USD |
2,710,392.9573 |
0.0417 USD |
0.0415 USD |
0.0421 USD |
0.0415 USD |
| 2022-11-19 |
0.0417 USD |
3,443,105.0262 |
0.0414 USD |
0.0414 USD |
0.0422 USD |
0.0419 USD |
| 2022-11-18 |
0.0415 USD |
3,243,926.0019 |
0.0415 USD |
0.0411 USD |
0.0421 USD |
0.0415 USD |
| 2022-11-17 |
0.0414 USD |
3,340,070.6309 |
0.0414 USD |
0.0411 USD |
0.0418 USD |
0.0412 USD |
| 2022-11-16 |
0.0416 USD |
3,474,298.7984 |
0.0408 USD |
0.0407 USD |
0.0423 USD |
0.0416 USD |
| 2022-11-15 |
0.0409 USD |
2,962,750.2940 |
0.0405 USD |
0.0403 USD |
0.0412 USD |
0.0409 USD |
| 2022-11-14 |
0.0410 USD |
2,658,699.4540 |
0.0422 USD |
0.0403 USD |
0.0427 USD |
0.0405 USD |
| 2022-11-13 |
0.0424 USD |
3,122,814.9351 |
0.0425 USD |
0.0416 USD |
0.0431 USD |
0.0422 USD |
| 2022-11-12 |
0.0423 USD |
3,575,279.8201 |
0.0421 USD |
0.0418 USD |
0.0429 USD |
0.0426 USD |
| 2022-11-11 |
0.0419 USD |
2,691,641.7787 |
0.0408 USD |
0.0408 USD |
0.0425 USD |
0.0418 USD |
| 2022-11-10 |
0.0423 USD |
2,742,189.5486 |
0.0446 USD |
0.0408 USD |
0.0448 USD |
0.0408 USD |
| 2022-11-09 |
0.0454 USD |
2,441,416.4200 |
0.0462 USD |
0.0438 USD |
0.0464 USD |
0.0444 USD |
| 2022-11-08 |
0.0461 USD |
3,573,713.1290 |
0.0465 USD |
0.0458 USD |
0.0469 USD |
0.0463 USD |
| 2022-11-07 |
0.0462 USD |
3,066,583.4008 |
0.0472 USD |
0.0458 USD |
0.0473 USD |
0.0465 USD |
| 2022-11-06 |
0.0470 USD |
2,773,630.5206 |
0.0470 USD |
0.0464 USD |
0.0475 USD |
0.0469 USD |
| 2022-11-05 |
0.0469 USD |
4,051,591.8896 |
0.0463 USD |
0.0460 USD |
0.0471 USD |
0.0470 USD |
| 2022-11-04 |
0.0459 USD |
3,349,588.9004 |
0.0453 USD |
0.0452 USD |
0.0465 USD |
0.0460 USD |
| 2022-11-03 |
0.0449 USD |
2,985,391.9336 |
0.0449 USD |
0.0439 USD |
0.0457 USD |
0.0454 USD |
| 2022-11-02 |
0.0459 USD |
2,857,198.2114 |
0.0478 USD |
0.0446 USD |
0.0483 USD |
0.0449 USD |
| 2022-11-01 |
0.0485 USD |
3,526,031.4480 |
0.0480 USD |
0.0465 USD |
0.0495 USD |
0.0479 USD |
| 2022-10-31 |
0.0474 USD |
2,726,249.2602 |
0.0461 USD |
0.0457 USD |
0.0485 USD |
0.0479 USD |
| 2022-10-30 |
0.0447 USD |
2,776,470.0436 |
0.0434 USD |
0.0428 USD |
0.0463 USD |
0.0457 USD |
| 2022-10-29 |
0.0419 USD |
2,264,979.5579 |
0.0406 USD |
0.0402 USD |
0.0432 USD |
0.0428 USD |
| 2022-10-28 |
0.0402 USD |
2,400,208.3328 |
0.0517 USD |
0.0322 USD |
0.0520 USD |
0.0400 USD |
| 2022-10-27 |
0.0516 USD |
1,697,994.7611 |
0.0486 USD |
0.0483 USD |
0.0519 USD |
0.0518 USD |
| 2022-10-26 |
0.0479 USD |
2,203,271.8794 |
0.0476 USD |
0.0467 USD |
0.0489 USD |
0.0484 USD |
| 2022-10-25 |
0.0477 USD |
1,433,893.8349 |
0.0484 USD |
0.0471 USD |
0.0489 USD |
0.0480 USD |
| 2022-10-24 |
0.0488 USD |
2,080,978.9375 |
0.0490 USD |
0.0477 USD |
0.0498 USD |
0.0483 USD |
| 2022-10-23 |
0.0488 USD |
1,173,755.7623 |
0.0494 USD |
0.0482 USD |
0.0498 USD |
0.0489 USD |
| 2022-10-22 |
0.0497 USD |
1,720,137.6497 |
0.0499 USD |
0.0489 USD |
0.0506 USD |
0.0496 USD |
| 2022-10-21 |
0.0496 USD |
1,838,446.9743 |
0.0492 USD |
0.0488 USD |
0.0502 USD |
0.0501 USD |
| 2022-10-20 |
0.0491 USD |
2,727,581.5107 |
0.0502 USD |
0.0485 USD |
0.0507 USD |
0.0490 USD |
| 2022-10-19 |
0.0500 USD |
1,986,476.8711 |
0.0506 USD |
0.0498 USD |
0.0509 USD |
0.0498 USD |
| 2022-10-18 |
0.0504 USD |
2,180,796.0423 |
0.0500 USD |
0.0495 USD |
0.0510 USD |
0.0506 USD |
| 2022-10-17 |
0.0506 USD |
1,259,816.1376 |
0.0512 USD |
0.0495 USD |
0.0520 USD |
0.0498 USD |
| 2022-10-16 |
0.0511 USD |
2,915,660.3153 |
0.0513 USD |
0.0504 USD |
0.0524 USD |
0.0513 USD |
| 2022-10-15 |
0.0512 USD |
2,434,598.9322 |
0.0516 USD |
0.0507 USD |
0.0519 USD |
0.0509 USD |
| 2022-10-14 |
0.0513 USD |
1,450,528.0252 |
0.0504 USD |
0.0497 USD |
0.0524 USD |
0.0516 USD |
| 2022-10-13 |
0.0509 USD |
2,151,672.4017 |
0.0504 USD |
0.0500 USD |
0.0520 USD |
0.0505 USD |