Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0064 USD |
7,378,744.1318 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-05-06 |
0.0066 USD |
15,602,412.6470 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2023-05-05 |
0.0068 USD |
7,018,588.0688 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-05-04 |
0.0068 USD |
14,194,497.5726 |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-05-03 |
0.0064 USD |
5,405,920.2573 |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2023-05-02 |
0.0070 USD |
5,974,667.1199 |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2023-05-01 |
0.0075 USD |
4,800,196.0030 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-04-30 |
0.0077 USD |
2,832,303.4831 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-04-29 |
0.0079 USD |
5,818,252.5853 |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-04-28 |
0.0081 USD |
5,540,458.3736 |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2023-04-27 |
0.0082 USD |
4,084,973.0797 |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-26 |
0.0084 USD |
5,565,222.3850 |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2023-04-25 |
0.0087 USD |
4,913,289.1793 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2023-04-24 |
0.0089 USD |
2,190,242.4823 |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2023-04-23 |
0.0090 USD |
2,138,023.7485 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2023-04-22 |
0.0091 USD |
2,112,682.0718 |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2023-04-21 |
0.0091 USD |
2,005,908.2581 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-20 |
0.0092 USD |
1,793,040.2415 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-19 |
0.0088 USD |
2,830,099.0524 |
0.0092 USD |
0.0081 USD |
0.0093 USD |
0.0091 USD |
| 2023-04-18 |
0.0095 USD |
2,067,983.9801 |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2023-04-17 |
0.0098 USD |
2,596,910.4567 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-04-16 |
0.0101 USD |
4,389,601.3122 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-15 |
0.0101 USD |
5,208,522.4466 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-14 |
0.0101 USD |
4,916,556.4852 |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-13 |
0.0100 USD |
4,675,002.6539 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-04-12 |
0.0101 USD |
5,273,118.9384 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-11 |
0.0101 USD |
4,780,968.1485 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-10 |
0.0100 USD |
4,739,157.8906 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-09 |
0.0101 USD |
3,456,261.1505 |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2023-04-08 |
0.0101 USD |
4,965,535.9018 |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2023-04-07 |
0.0102 USD |
7,581,828.2254 |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2023-04-06 |
0.0101 USD |
7,718,050.5395 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-05 |
0.0100 USD |
5,894,488.7713 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-04 |
0.0099 USD |
8,383,462.4685 |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2023-04-03 |
0.0099 USD |
5,837,347.1863 |
0.0096 USD |
0.0094 USD |
0.0103 USD |
0.0102 USD |
| 2023-04-02 |
0.0099 USD |
3,654,488.3446 |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2023-04-01 |
0.0101 USD |
7,145,976.0060 |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2023-03-31 |
0.0103 USD |
4,065,250.4369 |
0.0107 USD |
0.0099 USD |
0.0108 USD |
0.0099 USD |
| 2023-03-30 |
0.0110 USD |
6,481,939.2749 |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2023-03-29 |
0.0109 USD |
9,025,757.3989 |
0.0108 USD |
0.0103 USD |
0.0110 USD |
0.0109 USD |
| 2023-03-28 |
0.0108 USD |
6,866,233.1910 |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-03-27 |
0.0111 USD |
9,751,902.5658 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2023-03-26 |
0.0114 USD |
4,886,044.0620 |
0.0111 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2023-03-25 |
0.0113 USD |
5,395,292.4744 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2023-03-24 |
0.0114 USD |
6,543,224.7197 |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2023-03-23 |
0.0113 USD |
5,463,946.3318 |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2023-03-22 |
0.0113 USD |
9,237,396.1908 |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2023-03-21 |
0.0114 USD |
7,783,777.5206 |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-03-20 |
0.0116 USD |
7,351,478.0970 |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2023-03-19 |
0.0116 USD |
7,375,554.3915 |
0.0114 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |