Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0265 USD |
3,079,167.8404 |
0.0268 USD |
0.0261 USD |
0.0271 USD |
0.0263 USD |
| 2023-01-19 |
0.0267 USD |
3,988,828.1703 |
0.0271 USD |
0.0262 USD |
0.0272 USD |
0.0267 USD |
| 2023-01-18 |
0.0269 USD |
3,447,119.6432 |
0.0268 USD |
0.0265 USD |
0.0275 USD |
0.0269 USD |
| 2023-01-17 |
0.0269 USD |
3,779,215.1255 |
0.0268 USD |
0.0265 USD |
0.0273 USD |
0.0266 USD |
| 2023-01-16 |
0.0267 USD |
4,358,542.6153 |
0.0266 USD |
0.0265 USD |
0.0270 USD |
0.0266 USD |
| 2023-01-15 |
0.0268 USD |
1,042,655.4998 |
0.0266 USD |
0.0265 USD |
0.0271 USD |
0.0267 USD |
| 2023-01-14 |
0.0265 USD |
4,063,581.1645 |
0.0259 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |
| 2023-01-13 |
0.0261 USD |
4,385,287.6222 |
0.0262 USD |
0.0258 USD |
0.0267 USD |
0.0260 USD |
| 2023-01-12 |
0.0256 USD |
3,565,446.2287 |
0.0252 USD |
0.0251 USD |
0.0263 USD |
0.0261 USD |
| 2023-01-11 |
0.0255 USD |
3,115,658.6184 |
0.0254 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2023-01-10 |
0.0253 USD |
3,815,137.3677 |
0.0250 USD |
0.0248 USD |
0.0258 USD |
0.0255 USD |
| 2023-01-09 |
0.0251 USD |
3,762,949.3763 |
0.0250 USD |
0.0248 USD |
0.0257 USD |
0.0250 USD |
| 2023-01-08 |
0.0254 USD |
3,532,877.2672 |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0253 USD |
| 2023-01-07 |
0.0252 USD |
3,768,841.8984 |
0.0250 USD |
0.0248 USD |
0.0257 USD |
0.0252 USD |
| 2023-01-06 |
0.0257 USD |
4,107,486.9526 |
0.0264 USD |
0.0249 USD |
0.0267 USD |
0.0252 USD |
| 2023-01-05 |
0.0265 USD |
3,494,791.4399 |
0.0269 USD |
0.0261 USD |
0.0273 USD |
0.0263 USD |
| 2023-01-04 |
0.0271 USD |
3,112,247.8430 |
0.0274 USD |
0.0268 USD |
0.0284 USD |
0.0273 USD |
| 2023-01-03 |
0.0281 USD |
3,508,474.9503 |
0.0284 USD |
0.0271 USD |
0.0290 USD |
0.0277 USD |
| 2023-01-02 |
0.0283 USD |
3,732,540.8025 |
0.0282 USD |
0.0279 USD |
0.0288 USD |
0.0287 USD |
| 2023-01-01 |
0.0279 USD |
3,708,797.2947 |
0.0268 USD |
0.0266 USD |
0.0283 USD |
0.0280 USD |
| 2022-12-31 |
0.0268 USD |
3,994,215.3082 |
0.0253 USD |
0.0251 USD |
0.0273 USD |
0.0267 USD |
| 2022-12-30 |
0.0251 USD |
4,732,802.6361 |
0.0245 USD |
0.0245 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-29 |
0.0246 USD |
3,375,784.7467 |
0.0240 USD |
0.0239 USD |
0.0251 USD |
0.0248 USD |
| 2022-12-28 |
0.0235 USD |
4,411,390.7486 |
0.0230 USD |
0.0228 USD |
0.0240 USD |
0.0239 USD |
| 2022-12-27 |
0.0226 USD |
4,661,502.5586 |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2022-12-26 |
0.0223 USD |
3,517,378.7619 |
0.0219 USD |
0.0217 USD |
0.0229 USD |
0.0224 USD |
| 2022-12-25 |
0.0212 USD |
3,045,519.0993 |
0.0206 USD |
0.0204 USD |
0.0219 USD |
0.0218 USD |
| 2022-12-24 |
0.0202 USD |
4,052,397.7188 |
0.0194 USD |
0.0193 USD |
0.0207 USD |
0.0206 USD |
| 2022-12-23 |
0.0194 USD |
5,710,312.2962 |
0.0202 USD |
0.0186 USD |
0.0204 USD |
0.0195 USD |
| 2022-12-22 |
0.0213 USD |
4,217,721.0175 |
0.0223 USD |
0.0199 USD |
0.0225 USD |
0.0201 USD |
| 2022-12-21 |
0.0221 USD |
3,893,169.9777 |
0.0220 USD |
0.0216 USD |
0.0224 USD |
0.0220 USD |
| 2022-12-20 |
0.0229 USD |
4,279,343.1142 |
0.0249 USD |
0.0195 USD |
0.0252 USD |
0.0220 USD |
| 2022-12-19 |
0.0249 USD |
4,715,552.8903 |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0243 USD |
| 2022-12-18 |
0.0252 USD |
4,150,844.5389 |
0.0249 USD |
0.0246 USD |
0.0257 USD |
0.0253 USD |
| 2022-12-17 |
0.0248 USD |
2,482,825.4091 |
0.0245 USD |
0.0245 USD |
0.0252 USD |
0.0248 USD |
| 2022-12-16 |
0.0245 USD |
4,747,212.7839 |
0.0245 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2022-12-15 |
0.0248 USD |
4,793,873.5443 |
0.0246 USD |
0.0243 USD |
0.0252 USD |
0.0244 USD |
| 2022-12-14 |
0.0246 USD |
4,371,328.0596 |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2022-12-13 |
0.0246 USD |
3,949,464.4719 |
0.0243 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-12 |
0.0245 USD |
4,715,751.0462 |
0.0246 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2022-12-11 |
0.0247 USD |
4,803,942.5294 |
0.0245 USD |
0.0244 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-10 |
0.0248 USD |
4,207,609.5811 |
0.0248 USD |
0.0244 USD |
0.0252 USD |
0.0247 USD |
| 2022-12-09 |
0.0249 USD |
4,950,899.5057 |
0.0247 USD |
0.0245 USD |
0.0255 USD |
0.0250 USD |
| 2022-12-08 |
0.0246 USD |
4,422,724.7789 |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0245 USD |
| 2022-12-07 |
0.0246 USD |
4,529,738.2099 |
0.0246 USD |
0.0243 USD |
0.0248 USD |
0.0246 USD |
| 2022-12-06 |
0.0246 USD |
3,584,955.4490 |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0245 USD |
| 2022-12-05 |
0.0248 USD |
4,140,006.0011 |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0245 USD |
| 2022-12-04 |
0.0244 USD |
4,549,645.5179 |
0.0240 USD |
0.0235 USD |
0.0256 USD |
0.0249 USD |
| 2022-12-03 |
0.0241 USD |
5,427,619.4059 |
0.0260 USD |
0.0238 USD |
0.0262 USD |
0.0240 USD |
| 2022-12-02 |
0.0259 USD |
6,574,876.5983 |
0.0289 USD |
0.0258 USD |
0.0291 USD |
0.0260 USD |