Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
10.4209 USDT |
4.8179 |
10.4470 USDT |
10.4170 USDT |
10.4470 USDT |
10.4170 USDT |
| 2025-12-03 |
10.3163 USDT |
56.6044 |
10.3380 USDT |
10.2640 USDT |
10.3920 USDT |
10.2930 USDT |
| 2025-12-02 |
10.3230 USDT |
1.7704 |
10.3230 USDT |
10.3230 USDT |
10.3230 USDT |
10.3230 USDT |
| 2025-12-01 |
9.8232 USDT |
58.5632 |
10.2810 USDT |
9.5229 USDT |
10.2810 USDT |
9.5229 USDT |
| 2025-11-28 |
10.5048 USDT |
14.1867 |
10.4730 USDT |
10.4680 USDT |
10.5770 USDT |
10.5770 USDT |
| 2025-11-27 |
10.8270 USDT |
0.6016 |
10.8270 USDT |
10.8270 USDT |
10.8270 USDT |
10.8270 USDT |
| 2025-11-26 |
10.1630 USDT |
1.2104 |
10.4430 USDT |
10.4430 USDT |
10.4430 USDT |
10.4430 USDT |
| 2025-11-25 |
10.1630 USDT |
2.4276 |
10.1630 USDT |
10.1630 USDT |
10.1630 USDT |
10.1630 USDT |
| 2025-11-24 |
9.8137 USDT |
27.0646 |
9.8230 USDT |
9.7625 USDT |
9.8575 USDT |
9.8170 USDT |
| 2025-11-23 |
9.8915 USDT |
48.8676 |
9.9720 USDT |
9.8630 USDT |
9.9720 USDT |
9.8717 USDT |
| 2025-11-22 |
9.5561 USDT |
7.1875 |
9.5429 USDT |
9.5429 USDT |
9.5971 USDT |
9.5624 USDT |
| 2025-11-21 |
9.7790 USDT |
92.5430 |
10.2460 USDT |
9.3724 USDT |
10.2520 USDT |
9.4319 USDT |
| 2025-11-20 |
10.3960 USDT |
33.7369 |
10.5080 USDT |
10.1520 USDT |
10.5970 USDT |
10.1940 USDT |
| 2025-11-19 |
10.6908 USDT |
43.3460 |
10.8080 USDT |
10.5730 USDT |
10.8800 USDT |
10.6070 USDT |
| 2025-11-18 |
10.6407 USDT |
5.1520 |
10.6340 USDT |
10.6340 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-11-17 |
10.7920 USDT |
14.0971 |
10.7080 USDT |
10.7080 USDT |
10.8580 USDT |
10.8580 USDT |
| 2025-11-16 |
10.9195 USDT |
18.3055 |
11.0230 USDT |
10.8490 USDT |
11.0230 USDT |
10.9760 USDT |
| 2025-11-14 |
10.9300 USDT |
90.5746 |
11.2270 USDT |
10.6860 USDT |
11.2270 USDT |
10.9040 USDT |
| 2025-11-13 |
11.3618 USDT |
85.5129 |
12.0110 USDT |
11.0740 USDT |
12.0110 USDT |
11.1630 USDT |
| 2025-11-12 |
11.5282 USDT |
57.4303 |
11.7360 USDT |
11.3380 USDT |
11.7360 USDT |
11.3380 USDT |
| 2025-11-11 |
11.9807 USDT |
13.1700 |
12.2410 USDT |
11.7970 USDT |
12.2410 USDT |
11.7970 USDT |
| 2025-11-10 |
12.1980 USDT |
3.5551 |
12.2160 USDT |
12.1140 USDT |
12.2160 USDT |
12.1140 USDT |
| 2025-11-09 |
11.8499 USDT |
55.8361 |
11.8360 USDT |
11.6910 USDT |
12.2440 USDT |
12.2440 USDT |
| 2025-11-08 |
12.2673 USDT |
13.0771 |
12.3770 USDT |
12.1860 USDT |
12.3770 USDT |
12.1860 USDT |
| 2025-11-07 |
11.6752 USDT |
113.2311 |
11.4920 USDT |
11.4760 USDT |
12.1780 USDT |
12.0830 USDT |
| 2025-11-06 |
11.5938 USDT |
115.7440 |
12.1440 USDT |
11.2460 USDT |
12.2010 USDT |
11.4160 USDT |
| 2025-11-05 |
11.3070 USDT |
189.0001 |
11.6960 USDT |
10.9430 USDT |
11.6960 USDT |
11.2010 USDT |
| 2025-11-04 |
11.2012 USDT |
247.2710 |
11.8840 USDT |
10.5760 USDT |
11.9170 USDT |
11.7340 USDT |
| 2025-11-03 |
12.4199 USDT |
29.7027 |
12.8340 USDT |
12.1490 USDT |
12.8860 USDT |
12.2720 USDT |
| 2025-11-02 |
13.3716 USDT |
9.9798 |
13.0570 USDT |
13.0570 USDT |
13.5010 USDT |
13.4150 USDT |
| 2025-11-01 |
13.0006 USDT |
17.4772 |
13.1160 USDT |
12.8840 USDT |
13.1160 USDT |
13.0130 USDT |
| 2025-10-31 |
13.2112 USDT |
41.8525 |
13.1260 USDT |
12.9760 USDT |
13.3570 USDT |
12.9760 USDT |
| 2025-10-30 |
13.2144 USDT |
168.3276 |
13.8650 USDT |
12.6090 USDT |
13.9950 USDT |
13.0500 USDT |
| 2025-10-29 |
14.2558 USDT |
54.5616 |
14.3750 USDT |
14.0870 USDT |
14.3850 USDT |
14.2250 USDT |
| 2025-10-28 |
14.6518 USDT |
2.3317 |
14.7570 USDT |
14.5730 USDT |
14.7570 USDT |
14.5730 USDT |
| 2025-10-27 |
15.6398 USDT |
5.2254 |
15.6350 USDT |
15.6140 USDT |
15.6460 USDT |
15.6140 USDT |
| 2025-10-24 |
15.5460 USDT |
1.5337 |
15.5460 USDT |
15.5460 USDT |
15.5460 USDT |
15.5460 USDT |
| 2025-10-23 |
15.8261 USDT |
32.0124 |
15.6290 USDT |
15.6290 USDT |
15.9620 USDT |
15.9620 USDT |
| 2025-10-22 |
15.7478 USDT |
4.4896 |
15.7820 USDT |
15.6950 USDT |
15.7820 USDT |
15.6950 USDT |
| 2025-10-21 |
15.6696 USDT |
1.0313 |
15.6700 USDT |
15.6690 USDT |
15.6700 USDT |
15.6690 USDT |
| 2025-10-18 |
15.9146 USDT |
3.0986 |
15.9150 USDT |
15.9140 USDT |
15.9150 USDT |
15.9140 USDT |
| 2025-10-17 |
15.5297 USDT |
6.1743 |
15.8610 USDT |
15.3340 USDT |
15.8610 USDT |
15.4770 USDT |
| 2025-10-15 |
16.1844 USDT |
28.8119 |
16.1640 USDT |
16.0850 USDT |
16.2540 USDT |
16.1690 USDT |
| 2025-10-14 |
16.2366 USDT |
4.2708 |
16.4360 USDT |
16.1160 USDT |
16.4360 USDT |
16.1920 USDT |
| 2025-10-13 |
16.8815 USDT |
113.5355 |
16.6140 USDT |
16.6140 USDT |
16.9620 USDT |
16.7690 USDT |
| 2025-10-12 |
15.8662 USDT |
7.7866 |
15.8840 USDT |
15.8600 USDT |
15.8840 USDT |
15.8690 USDT |
| 2025-10-11 |
15.4556 USDT |
83.3148 |
15.2380 USDT |
14.8960 USDT |
15.9040 USDT |
15.8010 USDT |
| 2025-10-10 |
16.0790 USDT |
11.1426 |
16.2260 USDT |
16.0150 USDT |
16.2260 USDT |
16.0150 USDT |
| 2025-10-09 |
16.4160 USDT |
2.7847 |
16.4160 USDT |
16.4160 USDT |
16.4160 USDT |
16.4160 USDT |
| 2025-10-08 |
16.6030 USDT |
0.7893 |
16.6030 USDT |
16.6030 USDT |
16.6030 USDT |
16.6030 USDT |