Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
7.6452 USDT |
1,089.0763 |
7.5009 USDT |
7.3599 USDT |
7.9340 USDT |
7.5470 USDT |
| 2024-04-23 |
7.5008 USDT |
1,496.3974 |
7.4746 USDT |
7.3240 USDT |
7.6849 USDT |
7.5729 USDT |
| 2024-04-22 |
7.1631 USDT |
813.9741 |
7.0311 USDT |
6.9570 USDT |
7.4010 USDT |
7.3490 USDT |
| 2024-04-21 |
7.0309 USDT |
646.5304 |
7.1039 USDT |
6.9130 USDT |
7.1590 USDT |
6.9610 USDT |
| 2024-04-20 |
6.9221 USDT |
491.2912 |
6.8061 USDT |
6.7719 USDT |
7.0851 USDT |
7.0851 USDT |
| 2024-04-19 |
6.7321 USDT |
959.1898 |
6.7309 USDT |
6.4080 USDT |
6.9781 USDT |
6.8170 USDT |
| 2024-04-18 |
6.5509 USDT |
1,118.8319 |
6.6379 USDT |
6.2931 USDT |
6.7810 USDT |
6.7781 USDT |
| 2024-04-17 |
6.7742 USDT |
1,467.3209 |
6.8170 USDT |
6.5002 USDT |
7.0601 USDT |
6.7011 USDT |
| 2024-04-16 |
6.8037 USDT |
720.0520 |
6.9829 USDT |
6.6439 USDT |
6.9991 USDT |
6.6641 USDT |
| 2024-04-15 |
7.1416 USDT |
1,432.3379 |
7.2229 USDT |
6.8799 USDT |
7.4140 USDT |
6.9851 USDT |
| 2024-04-14 |
6.9870 USDT |
1,582.6351 |
6.9779 USDT |
6.8050 USDT |
7.2261 USDT |
6.8881 USDT |
| 2024-04-13 |
7.1910 USDT |
1,900.5158 |
7.2800 USDT |
6.6601 USDT |
7.6070 USDT |
6.7014 USDT |
| 2024-04-12 |
7.7127 USDT |
1,239.9265 |
7.9769 USDT |
7.1759 USDT |
8.0330 USDT |
7.2171 USDT |
| 2024-04-11 |
8.0192 USDT |
1,727.7797 |
7.8671 USDT |
7.7101 USDT |
8.2539 USDT |
7.8479 USDT |
| 2024-04-10 |
7.7183 USDT |
2,338.5557 |
7.7329 USDT |
7.4390 USDT |
7.9976 USDT |
7.8550 USDT |
| 2024-04-09 |
7.9721 USDT |
5,008.9951 |
7.9049 USDT |
7.5060 USDT |
8.5445 USDT |
7.7211 USDT |
| 2024-04-08 |
7.8968 USDT |
3,677.5753 |
7.7666 USDT |
7.6590 USDT |
8.0309 USDT |
7.9201 USDT |
| 2024-04-07 |
8.0122 USDT |
6,128.5176 |
7.7120 USDT |
7.7038 USDT |
8.4731 USDT |
7.9598 USDT |
| 2024-04-06 |
7.4742 USDT |
6,662.6983 |
7.7139 USDT |
7.2929 USDT |
7.7440 USDT |
7.4279 USDT |
| 2024-04-05 |
7.8157 USDT |
6,831.9605 |
8.1090 USDT |
7.5809 USDT |
8.1441 USDT |
7.7471 USDT |
| 2024-04-04 |
8.3457 USDT |
4,858.0175 |
8.2009 USDT |
8.1829 USDT |
8.4839 USDT |
8.3079 USDT |
| 2024-04-03 |
8.7266 USDT |
6,614.9847 |
8.5710 USDT |
8.2811 USDT |
9.1290 USDT |
8.2831 USDT |
| 2024-04-02 |
9.0023 USDT |
11,244.5902 |
9.7969 USDT |
8.5070 USDT |
9.8540 USDT |
8.5789 USDT |
| 2024-04-01 |
9.9984 USDT |
5,421.2330 |
10.5980 USDT |
9.7209 USDT |
10.5980 USDT |
9.8579 USDT |
| 2024-03-31 |
10.4828 USDT |
3,842.2041 |
10.3330 USDT |
10.0380 USDT |
10.9080 USDT |
10.5390 USDT |
| 2024-03-30 |
10.6197 USDT |
6,313.8248 |
10.2460 USDT |
10.2360 USDT |
10.8260 USDT |
10.3640 USDT |
| 2024-03-29 |
9.8024 USDT |
6,889.3049 |
10.0470 USDT |
9.3426 USDT |
10.6400 USDT |
9.8339 USDT |
| 2024-03-28 |
10.2136 USDT |
16,106.2919 |
9.4085 USDT |
9.1661 USDT |
11.4750 USDT |
10.0270 USDT |
| 2024-03-27 |
8.7063 USDT |
3,910.2282 |
8.6899 USDT |
8.2934 USDT |
9.2200 USDT |
9.2199 USDT |
| 2024-03-26 |
8.6371 USDT |
4,476.2023 |
8.5608 USDT |
8.1085 USDT |
8.8999 USDT |
8.6679 USDT |
| 2024-03-25 |
8.2492 USDT |
2,670.3158 |
8.2300 USDT |
7.8739 USDT |
8.7201 USDT |
8.4625 USDT |
| 2024-03-24 |
8.0418 USDT |
3,483.9471 |
7.6651 USDT |
7.6650 USDT |
8.3601 USDT |
8.0079 USDT |
| 2024-03-23 |
7.4058 USDT |
3,686.3996 |
6.8870 USDT |
6.8811 USDT |
7.7923 USDT |
7.6851 USDT |
| 2024-03-22 |
6.8941 USDT |
1,302.3650 |
7.0210 USDT |
6.7309 USDT |
7.0259 USDT |
6.8839 USDT |
| 2024-03-21 |
7.0072 USDT |
713.9587 |
7.0511 USDT |
6.9040 USDT |
7.0519 USDT |
7.0210 USDT |
| 2024-03-20 |
6.8617 USDT |
1,264.5455 |
6.9004 USDT |
6.6790 USDT |
7.0879 USDT |
7.0781 USDT |
| 2024-03-19 |
6.9617 USDT |
791.4712 |
7.0980 USDT |
6.7481 USDT |
7.1589 USDT |
6.9109 USDT |
| 2024-03-18 |
7.0152 USDT |
3,148.7330 |
7.0900 USDT |
6.8425 USDT |
7.1081 USDT |
7.0649 USDT |
| 2024-03-17 |
6.8153 USDT |
1,198.6234 |
6.6980 USDT |
6.6328 USDT |
7.1680 USDT |
7.1470 USDT |
| 2024-03-16 |
7.0982 USDT |
1,486.8804 |
7.2750 USDT |
6.8669 USDT |
7.3805 USDT |
6.8852 USDT |
| 2024-03-15 |
6.9206 USDT |
2,103.9439 |
7.1730 USDT |
6.6260 USDT |
7.2530 USDT |
7.2379 USDT |
| 2024-03-14 |
7.2558 USDT |
1,750.5193 |
7.5111 USDT |
6.8199 USDT |
7.5210 USDT |
7.1371 USDT |
| 2024-03-13 |
6.7893 USDT |
1,317.6446 |
6.6841 USDT |
6.6030 USDT |
6.9769 USDT |
6.8192 USDT |
| 2024-03-12 |
6.4058 USDT |
1,420.9164 |
6.3609 USDT |
6.1840 USDT |
6.7460 USDT |
6.6570 USDT |
| 2024-03-11 |
6.1733 USDT |
1,678.4367 |
6.0419 USDT |
5.8784 USDT |
6.5731 USDT |
6.3571 USDT |
| 2024-03-10 |
5.8999 USDT |
3,141.5839 |
5.3881 USDT |
5.3131 USDT |
6.4511 USDT |
6.0361 USDT |
| 2024-03-09 |
5.3914 USDT |
5,580.1695 |
5.3141 USDT |
5.2366 USDT |
5.4261 USDT |
5.4151 USDT |
| 2024-03-08 |
5.2748 USDT |
844.1690 |
5.1999 USDT |
5.1999 USDT |
5.3199 USDT |
5.3050 USDT |
| 2024-03-07 |
5.1244 USDT |
606.2045 |
5.1631 USDT |
5.0439 USDT |
5.1789 USDT |
5.1741 USDT |
| 2024-03-06 |
5.1878 USDT |
874.3804 |
5.2598 USDT |
4.9799 USDT |
5.2931 USDT |
5.1579 USDT |