Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
21.2710 USDT |
3.1262 |
21.2710 USDT |
21.2710 USDT |
21.2710 USDT |
21.2710 USDT |
| 2025-05-18 |
21.5720 USDT |
10.9789 |
21.5720 USDT |
21.5720 USDT |
21.5720 USDT |
21.5720 USDT |
| 2025-05-17 |
21.5600 USDT |
2.1725 |
21.5670 USDT |
21.5540 USDT |
21.5670 USDT |
21.5540 USDT |
| 2025-05-13 |
21.8150 USDT |
0.7645 |
21.8150 USDT |
21.8150 USDT |
21.8150 USDT |
21.8150 USDT |
| 2025-05-12 |
21.7325 USDT |
11.8768 |
21.9360 USDT |
21.6150 USDT |
21.9360 USDT |
21.8690 USDT |
| 2025-05-11 |
22.0902 USDT |
6.4335 |
22.3340 USDT |
21.9630 USDT |
22.3340 USDT |
22.0310 USDT |
| 2025-05-10 |
22.1740 USDT |
0.9383 |
22.1740 USDT |
22.1740 USDT |
22.1740 USDT |
22.1740 USDT |
| 2025-05-09 |
21.1177 USDT |
11.1471 |
21.0700 USDT |
21.0700 USDT |
21.2410 USDT |
21.1080 USDT |
| 2025-05-08 |
21.7694 USDT |
2.9206 |
21.5800 USDT |
21.5800 USDT |
21.8320 USDT |
21.8320 USDT |
| 2025-05-07 |
21.3372 USDT |
3.9797 |
21.4080 USDT |
21.2640 USDT |
21.4080 USDT |
21.2640 USDT |
| 2025-05-01 |
21.6377 USDT |
5.3073 |
21.6850 USDT |
21.5950 USDT |
21.6850 USDT |
21.5950 USDT |
| 2025-04-30 |
21.4028 USDT |
2.7455 |
21.4620 USDT |
21.2660 USDT |
21.4620 USDT |
21.2660 USDT |
| 2025-04-29 |
22.1472 USDT |
10.9433 |
22.1740 USDT |
22.0890 USDT |
22.1840 USDT |
22.1610 USDT |
| 2025-04-27 |
22.1942 USDT |
1.8007 |
22.1930 USDT |
22.1930 USDT |
22.1950 USDT |
22.1950 USDT |
| 2025-04-26 |
22.4942 USDT |
9.8412 |
22.6740 USDT |
22.0750 USDT |
22.6740 USDT |
22.3770 USDT |
| 2025-04-25 |
23.3497 USDT |
3.3110 |
23.3520 USDT |
23.3490 USDT |
23.3520 USDT |
23.3490 USDT |
| 2025-04-24 |
23.4012 USDT |
8.5466 |
23.4140 USDT |
23.3970 USDT |
23.4140 USDT |
23.3970 USDT |
| 2025-04-23 |
23.4606 USDT |
5.8751 |
24.0840 USDT |
22.9900 USDT |
24.0840 USDT |
22.9900 USDT |
| 2025-04-22 |
23.2005 USDT |
65.8041 |
23.1710 USDT |
23.1710 USDT |
23.2020 USDT |
23.2020 USDT |
| 2025-04-17 |
22.4990 USDT |
24.3673 |
22.4990 USDT |
22.4990 USDT |
22.4990 USDT |
22.4990 USDT |
| 2025-04-16 |
22.4460 USDT |
5.6274 |
22.1180 USDT |
22.1180 USDT |
22.5840 USDT |
22.5180 USDT |
| 2025-04-14 |
22.4908 USDT |
7.6538 |
22.4180 USDT |
22.4180 USDT |
22.6040 USDT |
22.5560 USDT |
| 2025-04-13 |
22.6640 USDT |
2.0471 |
22.6640 USDT |
22.6640 USDT |
22.6640 USDT |
22.6640 USDT |
| 2025-04-11 |
22.2133 USDT |
4.4491 |
22.2030 USDT |
22.2030 USDT |
22.2410 USDT |
22.2410 USDT |
| 2025-04-10 |
21.6759 USDT |
38.8257 |
21.6140 USDT |
21.2030 USDT |
22.0700 USDT |
21.4560 USDT |
| 2025-04-09 |
20.5843 USDT |
17.0307 |
20.4390 USDT |
19.9640 USDT |
22.1930 USDT |
22.1930 USDT |
| 2025-04-08 |
21.2744 USDT |
9.4577 |
21.3100 USDT |
21.1510 USDT |
21.3240 USDT |
21.1510 USDT |
| 2025-04-07 |
20.1759 USDT |
55.5608 |
20.5020 USDT |
19.6300 USDT |
21.1250 USDT |
20.8010 USDT |
| 2025-04-06 |
22.1653 USDT |
5.7993 |
22.3870 USDT |
21.9830 USDT |
22.3870 USDT |
21.9850 USDT |
| 2025-04-05 |
22.5010 USDT |
205.2941 |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
| 2025-04-04 |
21.8855 USDT |
1.2000 |
21.9020 USDT |
21.8690 USDT |
21.9020 USDT |
21.8690 USDT |
| 2025-04-03 |
21.5995 USDT |
223.1398 |
22.4930 USDT |
21.5600 USDT |
22.4930 USDT |
21.5760 USDT |
| 2025-04-02 |
22.7898 USDT |
3.3759 |
22.8220 USDT |
22.6540 USDT |
22.8230 USDT |
22.8090 USDT |
| 2025-04-01 |
22.5393 USDT |
2.2300 |
22.5110 USDT |
22.5110 USDT |
22.5590 USDT |
22.5590 USDT |
| 2025-03-31 |
22.1890 USDT |
6.1374 |
21.9860 USDT |
21.8720 USDT |
22.4940 USDT |
22.3710 USDT |
| 2025-03-30 |
22.3052 USDT |
0.6562 |
22.1740 USDT |
22.1740 USDT |
22.3390 USDT |
22.3390 USDT |
| 2025-03-29 |
22.2614 USDT |
17.3224 |
22.9690 USDT |
22.1130 USDT |
22.9690 USDT |
22.1730 USDT |
| 2025-03-28 |
22.8449 USDT |
7.1200 |
22.8630 USDT |
22.7930 USDT |
22.8860 USDT |
22.7930 USDT |
| 2025-03-27 |
23.7164 USDT |
80.0000 |
23.7010 USDT |
23.6800 USDT |
23.7280 USDT |
23.7080 USDT |
| 2025-03-26 |
23.9910 USDT |
1.1586 |
23.9910 USDT |
23.9910 USDT |
23.9910 USDT |
23.9910 USDT |
| 2025-03-24 |
23.6251 USDT |
9.0798 |
23.5120 USDT |
23.4330 USDT |
23.8440 USDT |
23.4330 USDT |
| 2025-03-22 |
23.0100 USDT |
174.6809 |
23.0100 USDT |
23.0070 USDT |
23.0100 USDT |
23.0070 USDT |
| 2025-03-21 |
22.6674 USDT |
29.2460 |
22.6350 USDT |
22.5930 USDT |
22.7630 USDT |
22.7060 USDT |
| 2025-03-20 |
22.7200 USDT |
10.8494 |
22.8340 USDT |
22.5810 USDT |
22.9640 USDT |
22.8010 USDT |
| 2025-03-19 |
21.9160 USDT |
157.9492 |
22.0010 USDT |
21.4650 USDT |
22.5780 USDT |
22.5780 USDT |
| 2025-03-18 |
21.6907 USDT |
490.8520 |
22.1470 USDT |
21.4750 USDT |
22.1470 USDT |
21.9230 USDT |
| 2025-03-17 |
21.7638 USDT |
198.7758 |
21.3540 USDT |
21.3120 USDT |
22.1260 USDT |
21.8370 USDT |
| 2025-03-16 |
21.2426 USDT |
190.3994 |
21.5620 USDT |
20.7870 USDT |
21.8090 USDT |
21.0000 USDT |
| 2025-03-15 |
21.4714 USDT |
95.7752 |
21.2040 USDT |
21.1460 USDT |
21.7900 USDT |
21.7560 USDT |
| 2025-03-14 |
20.4282 USDT |
63.7857 |
20.0820 USDT |
19.9610 USDT |
20.6960 USDT |
20.4640 USDT |