Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
4.3891 USDT |
52.3598 |
4.4065 USDT |
4.3746 USDT |
4.4065 USDT |
4.3956 USDT |
| 2023-06-02 |
4.3347 USDT |
600.9358 |
4.1539 USDT |
4.1539 USDT |
4.4988 USDT |
4.4129 USDT |
| 2023-06-01 |
4.3851 USDT |
1,012.6781 |
4.5809 USDT |
4.0015 USDT |
4.5968 USDT |
4.0088 USDT |
| 2023-05-31 |
4.6376 USDT |
1,079.0140 |
4.9065 USDT |
4.4986 USDT |
4.9174 USDT |
4.5239 USDT |
| 2023-05-30 |
4.8912 USDT |
109.8581 |
4.8853 USDT |
4.8543 USDT |
4.9104 USDT |
4.8968 USDT |
| 2023-05-29 |
4.8709 USDT |
162.7572 |
4.8531 USDT |
4.8377 USDT |
4.9061 USDT |
4.8795 USDT |
| 2023-05-28 |
4.7718 USDT |
153.6349 |
4.7170 USDT |
4.7150 USDT |
4.8701 USDT |
4.8518 USDT |
| 2023-05-27 |
4.7027 USDT |
100.0342 |
4.7080 USDT |
4.6764 USDT |
4.7226 USDT |
4.7148 USDT |
| 2023-05-26 |
4.7163 USDT |
136.5751 |
4.7256 USDT |
4.6941 USDT |
4.7563 USDT |
4.7478 USDT |
| 2023-05-25 |
4.7144 USDT |
386.9885 |
4.8077 USDT |
4.6612 USDT |
4.8097 USDT |
4.7277 USDT |
| 2023-05-24 |
4.8178 USDT |
478.8191 |
4.8680 USDT |
4.7048 USDT |
4.9632 USDT |
4.8052 USDT |
| 2023-05-23 |
4.9085 USDT |
245.0035 |
4.8973 USDT |
4.8542 USDT |
4.9409 USDT |
4.8542 USDT |
| 2023-05-22 |
4.9119 USDT |
125.5007 |
4.8933 USDT |
4.8889 USDT |
4.9385 USDT |
4.9010 USDT |
| 2023-05-21 |
4.9116 USDT |
100.8518 |
4.9289 USDT |
4.8817 USDT |
4.9388 USDT |
4.8970 USDT |
| 2023-05-20 |
4.8968 USDT |
103.6245 |
4.9070 USDT |
4.8711 USDT |
4.9279 USDT |
4.9139 USDT |
| 2023-05-19 |
4.8670 USDT |
214.0430 |
4.8526 USDT |
4.8290 USDT |
4.9125 USDT |
4.8888 USDT |
| 2023-05-18 |
4.8861 USDT |
148.8199 |
4.8967 USDT |
4.8234 USDT |
4.9369 USDT |
4.8515 USDT |
| 2023-05-17 |
4.9112 USDT |
229.1838 |
4.9956 USDT |
4.8030 USDT |
4.9999 USDT |
4.8845 USDT |
| 2023-05-16 |
4.9840 USDT |
167.5601 |
4.9905 USDT |
4.9650 USDT |
5.0021 USDT |
4.9936 USDT |
| 2023-05-15 |
5.0026 USDT |
178.3647 |
4.9930 USDT |
4.9747 USDT |
5.0156 USDT |
5.0076 USDT |
| 2023-05-14 |
4.9441 USDT |
178.5365 |
4.9636 USDT |
4.9129 USDT |
5.0044 USDT |
5.0027 USDT |
| 2023-05-13 |
4.9634 USDT |
149.5618 |
4.9379 USDT |
4.9216 USDT |
5.0088 USDT |
4.9734 USDT |
| 2023-05-12 |
4.8813 USDT |
310.2794 |
4.9660 USDT |
4.8164 USDT |
4.9660 USDT |
4.9379 USDT |
| 2023-05-11 |
5.0398 USDT |
488.4883 |
5.1400 USDT |
4.9591 USDT |
5.1403 USDT |
4.9591 USDT |
| 2023-05-10 |
5.1432 USDT |
309.9532 |
5.0828 USDT |
5.0809 USDT |
5.1879 USDT |
5.1329 USDT |
| 2023-05-09 |
5.0621 USDT |
215.9932 |
5.0404 USDT |
5.0220 USDT |
5.1271 USDT |
5.1271 USDT |
| 2023-05-08 |
5.1312 USDT |
605.3156 |
5.1793 USDT |
5.0014 USDT |
5.2062 USDT |
5.0041 USDT |
| 2023-05-07 |
5.2498 USDT |
248.5030 |
5.2380 USDT |
5.1871 USDT |
5.3149 USDT |
5.1871 USDT |
| 2023-05-06 |
5.2130 USDT |
328.8505 |
5.2873 USDT |
5.1285 USDT |
5.2939 USDT |
5.2383 USDT |
| 2023-05-05 |
5.2007 USDT |
305.0963 |
5.2093 USDT |
5.1293 USDT |
5.2909 USDT |
5.2836 USDT |
| 2023-05-04 |
5.2177 USDT |
163.3294 |
5.2466 USDT |
5.1888 USDT |
5.2466 USDT |
5.2184 USDT |
| 2023-05-03 |
5.2114 USDT |
230.3047 |
5.2357 USDT |
5.1710 USDT |
5.2694 USDT |
5.2262 USDT |
| 2023-05-02 |
5.1914 USDT |
187.3683 |
5.1623 USDT |
5.1614 USDT |
5.2244 USDT |
5.2112 USDT |
| 2023-05-01 |
5.1986 USDT |
292.3997 |
5.2727 USDT |
5.1392 USDT |
5.2746 USDT |
5.1594 USDT |
| 2023-04-30 |
5.2885 USDT |
150.0986 |
5.3001 USDT |
5.2526 USDT |
5.3209 USDT |
5.2808 USDT |
| 2023-04-29 |
5.2864 USDT |
126.9912 |
5.2436 USDT |
5.2434 USDT |
5.3408 USDT |
5.3248 USDT |
| 2023-04-28 |
5.2307 USDT |
200.9505 |
5.3062 USDT |
5.1539 USDT |
5.3194 USDT |
5.2440 USDT |
| 2023-04-27 |
5.3100 USDT |
248.3975 |
5.2614 USDT |
5.2608 USDT |
5.3520 USDT |
5.3040 USDT |
| 2023-04-26 |
5.3021 USDT |
287.7088 |
5.3005 USDT |
5.1323 USDT |
5.4322 USDT |
5.2612 USDT |
| 2023-04-25 |
5.2188 USDT |
200.4787 |
5.2270 USDT |
5.1586 USDT |
5.3091 USDT |
5.2916 USDT |
| 2023-04-24 |
5.1852 USDT |
213.6337 |
5.1948 USDT |
5.1317 USDT |
5.2523 USDT |
5.2221 USDT |
| 2023-04-23 |
5.2035 USDT |
156.7988 |
5.2326 USDT |
5.1752 USDT |
5.2336 USDT |
5.1927 USDT |
| 2023-04-22 |
5.1857 USDT |
180.2254 |
5.1850 USDT |
5.1426 USDT |
5.2335 USDT |
5.2265 USDT |
| 2023-04-21 |
5.2649 USDT |
223.0172 |
5.2731 USDT |
5.1380 USDT |
5.3523 USDT |
5.1380 USDT |
| 2023-04-20 |
5.3193 USDT |
213.5135 |
5.2542 USDT |
5.2490 USDT |
5.3899 USDT |
5.2682 USDT |
| 2023-04-19 |
5.4526 USDT |
296.9659 |
5.5865 USDT |
5.2914 USDT |
5.5888 USDT |
5.2914 USDT |
| 2023-04-18 |
5.5794 USDT |
213.8843 |
5.5370 USDT |
5.5329 USDT |
5.6213 USDT |
5.5688 USDT |
| 2023-04-17 |
5.5641 USDT |
201.9294 |
5.5849 USDT |
5.5247 USDT |
5.5959 USDT |
5.5369 USDT |
| 2023-04-16 |
5.5849 USDT |
146.0713 |
5.6071 USDT |
5.5601 USDT |
5.6112 USDT |
5.5949 USDT |
| 2023-04-15 |
5.5827 USDT |
241.3377 |
5.5532 USDT |
5.5532 USDT |
5.6200 USDT |
5.5607 USDT |