Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
4.3907 USD |
25.3078 |
4.4151 USD |
4.3807 USD |
4.4151 USD |
4.3976 USD |
| 2023-06-02 |
4.4065 USD |
309.4408 |
4.1546 USD |
4.1546 USD |
4.4980 USD |
4.4064 USD |
| 2023-06-01 |
4.3604 USD |
500.5228 |
4.6005 USD |
4.1266 USD |
4.6054 USD |
4.1391 USD |
| 2023-05-31 |
4.6243 USD |
833.7543 |
4.9062 USD |
4.5011 USD |
4.9186 USD |
4.5139 USD |
| 2023-05-30 |
4.8939 USD |
44.7159 |
4.8848 USD |
4.8681 USD |
4.9111 USD |
4.9010 USD |
| 2023-05-29 |
4.8749 USD |
96.4793 |
4.8690 USD |
4.8463 USD |
4.9043 USD |
4.8868 USD |
| 2023-05-28 |
4.7744 USD |
78.0969 |
4.7281 USD |
4.7255 USD |
4.8702 USD |
4.8571 USD |
| 2023-05-27 |
4.7048 USD |
83.0387 |
4.7168 USD |
4.6854 USD |
4.7224 USD |
4.7165 USD |
| 2023-05-26 |
4.7183 USD |
72.5838 |
4.7266 USD |
4.7032 USD |
4.7556 USD |
4.7552 USD |
| 2023-05-25 |
4.7207 USD |
315.2825 |
4.8116 USD |
4.6718 USD |
4.8116 USD |
4.7266 USD |
| 2023-05-24 |
4.8268 USD |
331.8937 |
4.8612 USD |
4.7183 USD |
4.9614 USD |
4.8116 USD |
| 2023-05-23 |
4.9124 USD |
96.8392 |
4.9075 USD |
4.8658 USD |
4.9408 USD |
4.8686 USD |
| 2023-05-22 |
4.9175 USD |
56.7633 |
4.8944 USD |
4.8944 USD |
4.9411 USD |
4.9125 USD |
| 2023-05-21 |
4.9143 USD |
50.9374 |
4.9200 USD |
4.8897 USD |
4.9365 USD |
4.8933 USD |
| 2023-05-20 |
4.9182 USD |
40.1210 |
4.9075 USD |
4.8802 USD |
4.9229 USD |
4.9200 USD |
| 2023-05-19 |
4.8748 USD |
142.8730 |
4.8575 USD |
4.8374 USD |
4.9123 USD |
4.8884 USD |
| 2023-05-18 |
4.8902 USD |
67.0767 |
4.8949 USD |
4.8348 USD |
4.9370 USD |
4.8649 USD |
| 2023-05-17 |
4.8902 USD |
100.5469 |
4.9982 USD |
4.8121 USD |
5.0006 USD |
4.8881 USD |
| 2023-05-16 |
4.9872 USD |
77.3829 |
4.9980 USD |
4.9741 USD |
4.9995 USD |
4.9962 USD |
| 2023-05-15 |
5.0027 USD |
103.0878 |
4.9949 USD |
4.9792 USD |
5.0149 USD |
5.0100 USD |
| 2023-05-14 |
4.9471 USD |
73.8866 |
4.9696 USD |
4.9211 USD |
5.0039 USD |
5.0011 USD |
| 2023-05-13 |
4.9678 USD |
71.3797 |
4.9438 USD |
4.9348 USD |
5.0079 USD |
4.9702 USD |
| 2023-05-12 |
4.9433 USD |
180.3496 |
4.9673 USD |
4.8306 USD |
4.9673 USD |
4.9438 USD |
| 2023-05-11 |
5.0277 USD |
457.0464 |
5.1453 USD |
4.9611 USD |
5.1453 USD |
4.9611 USD |
| 2023-05-10 |
5.1474 USD |
212.1152 |
5.0881 USD |
5.0881 USD |
5.1871 USD |
5.1453 USD |
| 2023-05-09 |
5.0664 USD |
97.6517 |
5.0429 USD |
5.0328 USD |
5.1253 USD |
5.1186 USD |
| 2023-05-08 |
5.1191 USD |
397.0130 |
5.1943 USD |
5.0145 USD |
5.2042 USD |
5.0145 USD |
| 2023-05-07 |
5.1961 USD |
116.3860 |
5.2408 USD |
5.2028 USD |
5.3183 USD |
5.2028 USD |
| 2023-05-06 |
5.2179 USD |
180.8956 |
5.2889 USD |
5.1410 USD |
5.2892 USD |
5.2435 USD |
| 2023-05-05 |
5.2044 USD |
148.7299 |
5.2124 USD |
5.1368 USD |
5.2904 USD |
5.2904 USD |
| 2023-05-04 |
5.2215 USD |
67.7396 |
5.2515 USD |
5.1998 USD |
5.2515 USD |
5.2144 USD |
| 2023-05-03 |
5.2368 USD |
99.6503 |
5.2239 USD |
5.1803 USD |
5.2666 USD |
5.2226 USD |
| 2023-05-02 |
5.2249 USD |
88.1362 |
5.1604 USD |
5.1604 USD |
5.2232 USD |
5.2194 USD |
| 2023-05-01 |
5.2068 USD |
194.9793 |
5.2817 USD |
5.1482 USD |
5.2817 USD |
5.1612 USD |
| 2023-04-30 |
5.2918 USD |
70.3648 |
5.3070 USD |
5.2681 USD |
5.3199 USD |
5.2863 USD |
| 2023-04-29 |
5.3268 USD |
47.0252 |
5.2477 USD |
5.2477 USD |
5.3382 USD |
5.3332 USD |
| 2023-04-28 |
5.2340 USD |
97.0960 |
5.3145 USD |
5.1705 USD |
5.3145 USD |
5.2477 USD |
| 2023-04-27 |
5.3096 USD |
120.8395 |
5.2674 USD |
5.2674 USD |
5.3483 USD |
5.3157 USD |
| 2023-04-26 |
5.3090 USD |
139.3595 |
5.3073 USD |
5.1313 USD |
5.4299 USD |
5.2594 USD |
| 2023-04-25 |
5.2249 USD |
88.0864 |
5.2340 USD |
5.1573 USD |
5.3097 USD |
5.2986 USD |
| 2023-04-24 |
5.1910 USD |
98.9086 |
5.1933 USD |
5.1403 USD |
5.2495 USD |
5.2241 USD |
| 2023-04-23 |
5.2047 USD |
60.7653 |
5.2181 USD |
5.1837 USD |
5.2317 USD |
5.1917 USD |
| 2023-04-22 |
5.1866 USD |
76.3349 |
5.1902 USD |
5.1503 USD |
5.2303 USD |
5.2303 USD |
| 2023-04-21 |
5.2765 USD |
90.6835 |
5.2702 USD |
5.1505 USD |
5.3395 USD |
5.1505 USD |
| 2023-04-20 |
5.3192 USD |
96.7942 |
5.2602 USD |
5.2592 USD |
5.3839 USD |
5.2592 USD |
| 2023-04-19 |
5.4573 USD |
141.1720 |
5.5825 USD |
5.3042 USD |
5.5825 USD |
5.3042 USD |
| 2023-04-18 |
5.5814 USD |
80.7850 |
5.5440 USD |
5.5421 USD |
5.6172 USD |
5.5753 USD |
| 2023-04-17 |
5.5648 USD |
84.0517 |
5.5843 USD |
5.5319 USD |
5.5927 USD |
5.5443 USD |
| 2023-04-16 |
5.5834 USD |
71.1483 |
5.6036 USD |
5.5706 USD |
5.6039 USD |
5.5843 USD |
| 2023-04-15 |
5.5740 USD |
101.6877 |
5.5558 USD |
5.5558 USD |
5.6151 USD |
5.5668 USD |