Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
7.6185 USD |
43.9714 |
7.5379 USD |
7.5379 USD |
7.6541 USD |
7.6193 USD |
| 2024-07-25 |
7.3676 USD |
77.2328 |
7.4904 USD |
7.2769 USD |
7.4904 USD |
7.4295 USD |
| 2024-07-24 |
7.6161 USD |
25.7858 |
7.5715 USD |
7.5684 USD |
7.6430 USD |
7.5824 USD |
| 2024-07-23 |
7.6006 USD |
158.6371 |
7.7255 USD |
7.5186 USD |
7.7717 USD |
7.5870 USD |
| 2024-07-22 |
7.7938 USD |
44.8418 |
7.8900 USD |
7.6895 USD |
7.8991 USD |
7.7662 USD |
| 2024-07-21 |
7.8759 USD |
29.5246 |
7.8665 USD |
7.8450 USD |
7.9139 USD |
7.8802 USD |
| 2024-07-20 |
7.8639 USD |
46.8332 |
7.8856 USD |
7.8073 USD |
7.9142 USD |
7.8157 USD |
| 2024-07-19 |
7.7925 USD |
49.8530 |
7.6657 USD |
7.6515 USD |
7.9461 USD |
7.8796 USD |
| 2024-07-18 |
7.7001 USD |
33.1183 |
7.6621 USD |
7.6502 USD |
7.7761 USD |
7.6517 USD |
| 2024-07-17 |
7.7631 USD |
100.9128 |
7.7912 USD |
7.6789 USD |
7.8872 USD |
7.6790 USD |
| 2024-07-16 |
7.6177 USD |
136.1549 |
7.7184 USD |
7.4382 USD |
7.7419 USD |
7.7160 USD |
| 2024-07-15 |
7.4972 USD |
128.1327 |
7.3041 USD |
7.3041 USD |
7.6572 USD |
7.6518 USD |
| 2024-07-14 |
7.2653 USD |
46.8650 |
7.2137 USD |
7.1669 USD |
7.3466 USD |
7.2591 USD |
| 2024-07-13 |
7.1476 USD |
39.8272 |
7.0472 USD |
7.0472 USD |
7.2316 USD |
7.1217 USD |
| 2024-07-12 |
6.9262 USD |
64.7572 |
6.8906 USD |
6.8278 USD |
7.0171 USD |
6.9861 USD |
| 2024-07-11 |
6.9305 USD |
128.0502 |
6.8742 USD |
6.8702 USD |
7.0408 USD |
6.8743 USD |
| 2024-07-10 |
6.9267 USD |
42.5461 |
6.8360 USD |
6.7922 USD |
7.0047 USD |
6.9588 USD |
| 2024-07-09 |
6.8712 USD |
84.3952 |
6.7265 USD |
6.7185 USD |
6.9888 USD |
6.8734 USD |
| 2024-07-08 |
6.7019 USD |
741.8344 |
6.6667 USD |
6.3722 USD |
7.0096 USD |
6.7171 USD |
| 2024-07-07 |
6.7685 USD |
79.0402 |
7.0207 USD |
6.6921 USD |
7.0890 USD |
6.7769 USD |
| 2024-07-06 |
6.7970 USD |
239.9657 |
6.7412 USD |
6.7111 USD |
6.9679 USD |
6.9503 USD |
| 2024-07-05 |
6.6677 USD |
885.8404 |
7.1053 USD |
6.2110 USD |
7.1053 USD |
6.6579 USD |
| 2024-07-04 |
7.2949 USD |
322.2303 |
7.6045 USD |
7.1082 USD |
7.6045 USD |
7.1567 USD |
| 2024-07-03 |
7.7218 USD |
66.2547 |
7.8391 USD |
7.5639 USD |
7.8973 USD |
7.6074 USD |
| 2024-07-02 |
7.8668 USD |
35.4372 |
7.9183 USD |
7.7928 USD |
7.9368 USD |
7.8052 USD |
| 2024-07-01 |
7.9002 USD |
100.8876 |
7.9197 USD |
7.7952 USD |
7.9770 USD |
7.7960 USD |
| 2024-06-30 |
7.7514 USD |
87.2700 |
7.7658 USD |
7.6272 USD |
7.8899 USD |
7.8819 USD |
| 2024-06-29 |
7.7286 USD |
94.4860 |
7.7130 USD |
7.6367 USD |
7.8330 USD |
7.7870 USD |
| 2024-06-28 |
7.7348 USD |
168.3267 |
7.7912 USD |
7.6987 USD |
7.8765 USD |
7.7361 USD |
| 2024-06-27 |
7.8365 USD |
169.3452 |
7.6154 USD |
7.5437 USD |
7.8643 USD |
7.8516 USD |
| 2024-06-26 |
7.7182 USD |
370.2007 |
7.6824 USD |
7.4506 USD |
7.8227 USD |
7.7149 USD |
| 2024-06-25 |
7.7739 USD |
145.8653 |
7.5940 USD |
7.4688 USD |
7.7813 USD |
7.7813 USD |
| 2024-06-24 |
7.5737 USD |
774.1417 |
7.6440 USD |
7.4755 USD |
7.7040 USD |
7.5832 USD |
| 2024-06-23 |
7.7658 USD |
190.5377 |
7.9132 USD |
7.6704 USD |
7.9346 USD |
7.7042 USD |
| 2024-06-22 |
7.9038 USD |
36.2486 |
7.8712 USD |
7.8622 USD |
7.9590 USD |
7.9051 USD |
| 2024-06-21 |
7.8588 USD |
217.6292 |
8.0341 USD |
7.7480 USD |
8.0401 USD |
7.8945 USD |
| 2024-06-20 |
8.1284 USD |
89.7146 |
8.1008 USD |
8.0624 USD |
8.2006 USD |
8.0948 USD |
| 2024-06-19 |
8.0891 USD |
222.9233 |
7.9955 USD |
7.9416 USD |
8.2540 USD |
8.1188 USD |
| 2024-06-18 |
8.0548 USD |
667.0917 |
8.3695 USD |
7.7543 USD |
8.3765 USD |
7.9177 USD |
| 2024-06-17 |
8.3275 USD |
400.4471 |
8.5935 USD |
8.1738 USD |
8.6634 USD |
8.3440 USD |
| 2024-06-16 |
8.5194 USD |
27.0181 |
8.4063 USD |
8.4063 USD |
8.6077 USD |
8.5784 USD |
| 2024-06-15 |
8.3621 USD |
35.0313 |
8.3185 USD |
8.3145 USD |
8.4379 USD |
8.3809 USD |
| 2024-06-14 |
8.2605 USD |
151.2483 |
8.1903 USD |
8.1283 USD |
8.3866 USD |
8.2496 USD |
| 2024-06-13 |
8.3329 USD |
313.3956 |
8.5107 USD |
8.1801 USD |
8.5380 USD |
8.1996 USD |
| 2024-06-12 |
8.4323 USD |
538.0172 |
8.3136 USD |
8.1432 USD |
8.6421 USD |
8.5197 USD |
| 2024-06-11 |
8.2522 USD |
301.1948 |
8.5367 USD |
8.0475 USD |
8.5534 USD |
8.1851 USD |
| 2024-06-10 |
8.5498 USD |
112.1063 |
8.5225 USD |
8.4569 USD |
8.6272 USD |
8.5479 USD |
| 2024-06-09 |
8.5975 USD |
83.3137 |
8.6515 USD |
8.5364 USD |
8.6970 USD |
8.5604 USD |
| 2024-06-08 |
8.6271 USD |
182.4875 |
8.4847 USD |
8.4422 USD |
8.8578 USD |
8.5197 USD |
| 2024-06-07 |
8.9334 USD |
435.7491 |
8.8442 USD |
8.4822 USD |
9.2182 USD |
8.5196 USD |