Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
123...3031
Date Price Volume Open Low High Close
2024-05-20 7.8912 USD 52.7668 7.8631 USD 7.8414 USD 7.9425 USD 7.9129 USD
2024-05-19 7.8660 USD 65.6699 7.9009 USD 7.8346 USD 7.9249 USD 7.8811 USD
2024-05-18 7.9386 USD 65.8857 7.9361 USD 7.8286 USD 8.0123 USD 7.9077 USD
2024-05-17 8.0295 USD 369.7570 7.9782 USD 7.7531 USD 8.0397 USD 8.0236 USD
2024-05-16 8.0455 USD 173.4121 8.0662 USD 7.9191 USD 8.1380 USD 7.9632 USD
2024-05-15 8.0197 USD 203.7813 7.9705 USD 7.9145 USD 8.0988 USD 8.0227 USD
2024-05-14 8.0531 USD 133.1078 8.1281 USD 7.9803 USD 8.1390 USD 8.0194 USD
2024-05-13 8.0088 USD 329.5542 8.1303 USD 7.8472 USD 8.1958 USD 8.1317 USD
2024-05-12 8.0995 USD 38.4453 8.0929 USD 8.0559 USD 8.1419 USD 8.1253 USD
2024-05-11 8.0951 USD 93.4812 8.1393 USD 8.0224 USD 8.1842 USD 8.1114 USD
2024-05-10 8.1656 USD 171.2545 8.2329 USD 8.0496 USD 8.3308 USD 8.1531 USD
2024-05-09 8.1286 USD 133.1991 8.0413 USD 7.9877 USD 8.2710 USD 8.2710 USD
2024-05-08 8.1077 USD 244.2776 8.0955 USD 7.9828 USD 8.1525 USD 8.1226 USD
2024-05-07 8.2199 USD 95.2403 8.1007 USD 8.0850 USD 8.2880 USD 8.2279 USD
2024-05-06 8.2135 USD 197.5053 8.1935 USD 8.0624 USD 8.3804 USD 8.0922 USD
2024-05-05 8.0871 USD 339.1190 8.1479 USD 7.9005 USD 8.2996 USD 8.1637 USD
2024-05-04 7.9836 USD 353.3549 8.0470 USD 7.8769 USD 8.1758 USD 8.1577 USD
2024-05-03 7.9122 USD 570.4303 7.7768 USD 7.5336 USD 7.9322 USD 7.9079 USD
2024-05-02 7.6519 USD 189.5595 7.6317 USD 7.5233 USD 7.7700 USD 7.7700 USD
2024-05-01 7.3665 USD 567.1118 7.6140 USD 7.1237 USD 7.6537 USD 7.4336 USD
2024-04-30 7.5749 USD 849.6666 7.8189 USD 7.2306 USD 7.9810 USD 7.4571 USD
2024-04-29 7.6998 USD 451.4175 7.9483 USD 7.4759 USD 8.0002 USD 7.7786 USD
2024-04-28 8.0208 USD 220.8846 7.7803 USD 7.7691 USD 8.0257 USD 8.0245 USD
2024-04-27 7.6041 USD 357.1975 7.5773 USD 7.4520 USD 7.7225 USD 7.6164 USD
2024-04-26 7.6664 USD 117.7427 7.5970 USD 7.5889 USD 7.7505 USD 7.7165 USD
2024-04-25 7.5695 USD 523.7799 7.6146 USD 7.4324 USD 7.6906 USD 7.5796 USD
2024-04-24 7.6391 USD 629.5843 7.5101 USD 7.3685 USD 7.9370 USD 7.5218 USD
2024-04-23 7.4961 USD 1,070.6461 7.4777 USD 7.3184 USD 7.6884 USD 7.5965 USD
2024-04-22 7.1543 USD 463.0423 7.0382 USD 6.9602 USD 7.4096 USD 7.3823 USD
2024-04-21 7.0385 USD 363.9490 7.1119 USD 6.9168 USD 7.1623 USD 6.9847 USD
2024-04-20 6.9285 USD 284.1744 6.8146 USD 6.7798 USD 7.0864 USD 7.0864 USD
2024-04-19 6.7369 USD 574.3127 6.7314 USD 6.4168 USD 6.9671 USD 6.8324 USD
2024-04-18 6.5485 USD 655.1414 6.6509 USD 6.2908 USD 6.7754 USD 6.7723 USD
2024-04-17 6.7820 USD 882.2786 6.8231 USD 6.5068 USD 7.0715 USD 6.7093 USD
2024-04-16 6.8004 USD 443.2697 6.9895 USD 6.6039 USD 7.0095 USD 6.6110 USD
2024-04-15 7.1527 USD 875.0354 7.2290 USD 6.8917 USD 7.4244 USD 6.9698 USD
2024-04-14 6.9849 USD 938.8107 7.0238 USD 6.8010 USD 7.2364 USD 6.9077 USD
2024-04-13 7.1689 USD 1,147.4431 7.2553 USD 6.6756 USD 7.6202 USD 6.7836 USD
2024-04-12 7.7552 USD 618.2497 7.9816 USD 7.5096 USD 8.0460 USD 7.5096 USD
2024-04-11 8.0216 USD 980.0963 7.8763 USD 7.7061 USD 8.2575 USD 7.8651 USD
2024-04-10 7.7210 USD 1,381.3374 7.7358 USD 7.4386 USD 8.0186 USD 7.8351 USD
2024-04-09 7.9722 USD 2,697.5407 7.9021 USD 7.5226 USD 8.5620 USD 7.7096 USD
2024-04-08 7.9004 USD 1,944.0724 7.7668 USD 7.6555 USD 8.0398 USD 7.9280 USD
2024-04-07 8.0150 USD 3,414.7127 7.7095 USD 7.7010 USD 8.4745 USD 8.1033 USD
2024-04-06 7.4774 USD 3,485.9148 7.7157 USD 7.2940 USD 7.7397 USD 7.4298 USD
2024-04-05 7.8139 USD 3,341.0570 8.1025 USD 7.5841 USD 8.1410 USD 7.7406 USD
2024-04-04 8.3395 USD 2,074.7161 8.2021 USD 8.1827 USD 8.4811 USD 8.3255 USD
2024-04-03 8.7260 USD 3,364.9337 8.5711 USD 8.2797 USD 9.1352 USD 8.2797 USD
2024-04-02 9.0751 USD 4,970.7452 9.7984 USD 8.4989 USD 9.8784 USD 8.5056 USD
2024-04-01 10.0342 USD 2,588.1570 10.6090 USD 9.7255 USD 10.6090 USD 9.8643 USD
123...3031