Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
123...3637
Date Price Volume Open Low High Close
2025-05-22 21.8389 USD 6.9215 22.0260 USD 21.5590 USD 22.0260 USD 21.5590 USD
2025-05-21 21.7332 USD 2.9186 21.7360 USD 21.7310 USD 21.7360 USD 21.7310 USD
2025-05-19 21.2369 USD 3.1262 21.2400 USD 21.2310 USD 21.2400 USD 21.2310 USD
2025-05-18 21.6570 USD 10.9754 21.6540 USD 21.6370 USD 21.6620 USD 21.6370 USD
2025-05-12 21.7704 USD 11.8768 22.0190 USD 21.6530 USD 22.0190 USD 21.8370 USD
2025-05-11 22.0241 USD 5.1867 22.0480 USD 21.9750 USD 22.0700 USD 21.9750 USD
2025-05-10 22.1750 USD 3.5319 22.2850 USD 22.1320 USD 22.2910 USD 22.1320 USD
2025-05-09 21.1789 USD 11.1471 21.2140 USD 21.0770 USD 21.2540 USD 21.2490 USD
2025-05-08 21.8725 USD 280.5203 21.8260 USD 21.8260 USD 21.8830 USD 21.8830 USD
2025-05-07 21.0885 USD 3.9797 21.4600 USD 21.2440 USD 21.4600 USD 21.2440 USD
2025-05-01 21.6839 USD 5.3073 21.7570 USD 21.5890 USD 21.7570 USD 21.6520 USD
2025-04-30 21.5288 USD 2.7455 21.5700 USD 21.4170 USD 21.5700 USD 21.4170 USD
2025-04-29 22.1502 USD 10.9433 22.2440 USD 22.0990 USD 22.2440 USD 22.0990 USD
2025-04-26 23.2460 USD 0.6641 23.2460 USD 23.2460 USD 23.2460 USD 23.2460 USD
2025-04-23 23.2787 USD 4.4390 23.6690 USD 23.0760 USD 23.6690 USD 23.1070 USD
2025-04-16 22.5465 USD 3.4146 22.2350 USD 22.2350 USD 22.5280 USD 22.5280 USD
2025-04-14 22.4989 USD 5.8197 22.4050 USD 22.4050 USD 22.5320 USD 22.5030 USD
2025-04-13 22.4370 USD 2.0471 22.5780 USD 22.5780 USD 22.5780 USD 22.5780 USD
2025-04-10 21.6545 USD 32.3156 21.5520 USD 21.1510 USD 22.0550 USD 21.3540 USD
2025-04-09 22.0225 USD 17.0307 20.3470 USD 19.8820 USD 22.1480 USD 22.1480 USD
2025-04-08 21.3655 USD 9.9851 21.4420 USD 21.0070 USD 21.4450 USD 21.2540 USD
2025-04-07 20.1756 USD 56.7401 20.5410 USD 19.6330 USD 21.1140 USD 20.8850 USD
2025-04-06 22.0320 USD 5.7958 22.3090 USD 22.0730 USD 22.3150 USD 22.0740 USD
2025-04-05 22.4706 USD 205.2941 22.4710 USD 22.4570 USD 22.4750 USD 22.4710 USD
2025-04-04 21.9930 USD 1.2000 21.8160 USD 21.8010 USD 21.8160 USD 21.8010 USD
2025-04-03 21.5587 USD 223.2688 22.4550 USD 21.5040 USD 22.4550 USD 21.5320 USD
2025-04-02 22.7895 USD 3.3752 22.8410 USD 22.6780 USD 22.8410 USD 22.6780 USD
2025-04-01 22.8980 USD 2.2304 22.5160 USD 22.5160 USD 22.5960 USD 22.5960 USD
2025-03-31 22.1943 USD 5.0612 21.9170 USD 21.9020 USD 22.5310 USD 22.5310 USD
2025-03-30 22.3760 USD 0.6560 22.3760 USD 22.3760 USD 22.3760 USD 22.3760 USD
2025-03-29 22.2194 USD 15.8993 22.1560 USD 22.1560 USD 22.3210 USD 22.2260 USD
2025-03-28 22.9118 USD 3.4433 22.9230 USD 22.8080 USD 22.9270 USD 22.9270 USD
2025-03-26 24.0520 USD 1.1582 24.0520 USD 24.0520 USD 24.0520 USD 24.0520 USD
2025-03-24 23.5706 USD 27.0173 23.5330 USD 23.5250 USD 23.7720 USD 23.5880 USD
2025-03-22 23.0025 USD 174.7498 23.0100 USD 22.9840 USD 23.0170 USD 23.0120 USD
2025-03-20 22.7352 USD 7.6630 23.0850 USD 22.6290 USD 23.0850 USD 22.9960 USD
2025-03-19 22.0499 USD 406.6367 22.1980 USD 21.5010 USD 22.6370 USD 22.5870 USD
2025-03-18 21.9705 USD 99.1450 22.1730 USD 21.4950 USD 22.1800 USD 21.6100 USD
2025-03-17 21.8333 USD 112.6093 21.4070 USD 21.3890 USD 22.1720 USD 21.8940 USD
2025-03-16 21.2427 USD 115.8838 21.5160 USD 20.8360 USD 21.8360 USD 21.0790 USD
2025-03-15 21.8240 USD 58.2494 21.2910 USD 21.2310 USD 21.8250 USD 21.7030 USD
2025-03-14 20.4452 USD 24.6991 20.0450 USD 20.0450 USD 20.7340 USD 20.5400 USD
2025-03-13 20.2020 USD 44.5696 20.3020 USD 20.1110 USD 20.5780 USD 20.4590 USD
2025-03-12 19.8211 USD 243.8232 19.8710 USD 19.3310 USD 20.5020 USD 19.5870 USD
2025-03-11 18.8116 USD 808.4919 18.9680 USD 18.0570 USD 20.0540 USD 19.4870 USD
2025-03-10 19.7246 USD 205.6982 19.8830 USD 18.4870 USD 20.5330 USD 18.5990 USD
2025-03-09 20.2911 USD 140.5130 21.3500 USD 19.5700 USD 21.5070 USD 19.5700 USD
2025-03-08 21.2676 USD 42.3769 21.4220 USD 20.8910 USD 21.6640 USD 21.0170 USD
2025-03-07 21.2311 USD 118.2932 21.3990 USD 20.8890 USD 21.5570 USD 20.9710 USD
2025-03-06 21.4300 USD 129.6977 21.5200 USD 21.0180 USD 22.3750 USD 21.4660 USD
123...3637