Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
123...2324
Date Price Volume Open Low High Close
2023-06-03 4.3907 USD 25.3078 4.4151 USD 4.3807 USD 4.4151 USD 4.3976 USD
2023-06-02 4.4065 USD 309.4408 4.1546 USD 4.1546 USD 4.4980 USD 4.4064 USD
2023-06-01 4.3604 USD 500.5228 4.6005 USD 4.1266 USD 4.6054 USD 4.1391 USD
2023-05-31 4.6243 USD 833.7543 4.9062 USD 4.5011 USD 4.9186 USD 4.5139 USD
2023-05-30 4.8939 USD 44.7159 4.8848 USD 4.8681 USD 4.9111 USD 4.9010 USD
2023-05-29 4.8749 USD 96.4793 4.8690 USD 4.8463 USD 4.9043 USD 4.8868 USD
2023-05-28 4.7744 USD 78.0969 4.7281 USD 4.7255 USD 4.8702 USD 4.8571 USD
2023-05-27 4.7048 USD 83.0387 4.7168 USD 4.6854 USD 4.7224 USD 4.7165 USD
2023-05-26 4.7183 USD 72.5838 4.7266 USD 4.7032 USD 4.7556 USD 4.7552 USD
2023-05-25 4.7207 USD 315.2825 4.8116 USD 4.6718 USD 4.8116 USD 4.7266 USD
2023-05-24 4.8268 USD 331.8937 4.8612 USD 4.7183 USD 4.9614 USD 4.8116 USD
2023-05-23 4.9124 USD 96.8392 4.9075 USD 4.8658 USD 4.9408 USD 4.8686 USD
2023-05-22 4.9175 USD 56.7633 4.8944 USD 4.8944 USD 4.9411 USD 4.9125 USD
2023-05-21 4.9143 USD 50.9374 4.9200 USD 4.8897 USD 4.9365 USD 4.8933 USD
2023-05-20 4.9182 USD 40.1210 4.9075 USD 4.8802 USD 4.9229 USD 4.9200 USD
2023-05-19 4.8748 USD 142.8730 4.8575 USD 4.8374 USD 4.9123 USD 4.8884 USD
2023-05-18 4.8902 USD 67.0767 4.8949 USD 4.8348 USD 4.9370 USD 4.8649 USD
2023-05-17 4.8902 USD 100.5469 4.9982 USD 4.8121 USD 5.0006 USD 4.8881 USD
2023-05-16 4.9872 USD 77.3829 4.9980 USD 4.9741 USD 4.9995 USD 4.9962 USD
2023-05-15 5.0027 USD 103.0878 4.9949 USD 4.9792 USD 5.0149 USD 5.0100 USD
2023-05-14 4.9471 USD 73.8866 4.9696 USD 4.9211 USD 5.0039 USD 5.0011 USD
2023-05-13 4.9678 USD 71.3797 4.9438 USD 4.9348 USD 5.0079 USD 4.9702 USD
2023-05-12 4.9433 USD 180.3496 4.9673 USD 4.8306 USD 4.9673 USD 4.9438 USD
2023-05-11 5.0277 USD 457.0464 5.1453 USD 4.9611 USD 5.1453 USD 4.9611 USD
2023-05-10 5.1474 USD 212.1152 5.0881 USD 5.0881 USD 5.1871 USD 5.1453 USD
2023-05-09 5.0664 USD 97.6517 5.0429 USD 5.0328 USD 5.1253 USD 5.1186 USD
2023-05-08 5.1191 USD 397.0130 5.1943 USD 5.0145 USD 5.2042 USD 5.0145 USD
2023-05-07 5.1961 USD 116.3860 5.2408 USD 5.2028 USD 5.3183 USD 5.2028 USD
2023-05-06 5.2179 USD 180.8956 5.2889 USD 5.1410 USD 5.2892 USD 5.2435 USD
2023-05-05 5.2044 USD 148.7299 5.2124 USD 5.1368 USD 5.2904 USD 5.2904 USD
2023-05-04 5.2215 USD 67.7396 5.2515 USD 5.1998 USD 5.2515 USD 5.2144 USD
2023-05-03 5.2368 USD 99.6503 5.2239 USD 5.1803 USD 5.2666 USD 5.2226 USD
2023-05-02 5.2249 USD 88.1362 5.1604 USD 5.1604 USD 5.2232 USD 5.2194 USD
2023-05-01 5.2068 USD 194.9793 5.2817 USD 5.1482 USD 5.2817 USD 5.1612 USD
2023-04-30 5.2918 USD 70.3648 5.3070 USD 5.2681 USD 5.3199 USD 5.2863 USD
2023-04-29 5.3268 USD 47.0252 5.2477 USD 5.2477 USD 5.3382 USD 5.3332 USD
2023-04-28 5.2340 USD 97.0960 5.3145 USD 5.1705 USD 5.3145 USD 5.2477 USD
2023-04-27 5.3096 USD 120.8395 5.2674 USD 5.2674 USD 5.3483 USD 5.3157 USD
2023-04-26 5.3090 USD 139.3595 5.3073 USD 5.1313 USD 5.4299 USD 5.2594 USD
2023-04-25 5.2249 USD 88.0864 5.2340 USD 5.1573 USD 5.3097 USD 5.2986 USD
2023-04-24 5.1910 USD 98.9086 5.1933 USD 5.1403 USD 5.2495 USD 5.2241 USD
2023-04-23 5.2047 USD 60.7653 5.2181 USD 5.1837 USD 5.2317 USD 5.1917 USD
2023-04-22 5.1866 USD 76.3349 5.1902 USD 5.1503 USD 5.2303 USD 5.2303 USD
2023-04-21 5.2765 USD 90.6835 5.2702 USD 5.1505 USD 5.3395 USD 5.1505 USD
2023-04-20 5.3192 USD 96.7942 5.2602 USD 5.2592 USD 5.3839 USD 5.2592 USD
2023-04-19 5.4573 USD 141.1720 5.5825 USD 5.3042 USD 5.5825 USD 5.3042 USD
2023-04-18 5.5814 USD 80.7850 5.5440 USD 5.5421 USD 5.6172 USD 5.5753 USD
2023-04-17 5.5648 USD 84.0517 5.5843 USD 5.5319 USD 5.5927 USD 5.5443 USD
2023-04-16 5.5834 USD 71.1483 5.6036 USD 5.5706 USD 5.6039 USD 5.5843 USD
2023-04-15 5.5740 USD 101.6877 5.5558 USD 5.5558 USD 5.6151 USD 5.5668 USD
123...2324