Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
21.8389 USD |
6.9215 |
22.0260 USD |
21.5590 USD |
22.0260 USD |
21.5590 USD |
| 2025-05-21 |
21.7332 USD |
2.9186 |
21.7360 USD |
21.7310 USD |
21.7360 USD |
21.7310 USD |
| 2025-05-19 |
21.2369 USD |
3.1262 |
21.2400 USD |
21.2310 USD |
21.2400 USD |
21.2310 USD |
| 2025-05-18 |
21.6570 USD |
10.9754 |
21.6540 USD |
21.6370 USD |
21.6620 USD |
21.6370 USD |
| 2025-05-12 |
21.7704 USD |
11.8768 |
22.0190 USD |
21.6530 USD |
22.0190 USD |
21.8370 USD |
| 2025-05-11 |
22.0241 USD |
5.1867 |
22.0480 USD |
21.9750 USD |
22.0700 USD |
21.9750 USD |
| 2025-05-10 |
22.1750 USD |
3.5319 |
22.2850 USD |
22.1320 USD |
22.2910 USD |
22.1320 USD |
| 2025-05-09 |
21.1789 USD |
11.1471 |
21.2140 USD |
21.0770 USD |
21.2540 USD |
21.2490 USD |
| 2025-05-08 |
21.8725 USD |
280.5203 |
21.8260 USD |
21.8260 USD |
21.8830 USD |
21.8830 USD |
| 2025-05-07 |
21.0885 USD |
3.9797 |
21.4600 USD |
21.2440 USD |
21.4600 USD |
21.2440 USD |
| 2025-05-01 |
21.6839 USD |
5.3073 |
21.7570 USD |
21.5890 USD |
21.7570 USD |
21.6520 USD |
| 2025-04-30 |
21.5288 USD |
2.7455 |
21.5700 USD |
21.4170 USD |
21.5700 USD |
21.4170 USD |
| 2025-04-29 |
22.1502 USD |
10.9433 |
22.2440 USD |
22.0990 USD |
22.2440 USD |
22.0990 USD |
| 2025-04-26 |
23.2460 USD |
0.6641 |
23.2460 USD |
23.2460 USD |
23.2460 USD |
23.2460 USD |
| 2025-04-23 |
23.2787 USD |
4.4390 |
23.6690 USD |
23.0760 USD |
23.6690 USD |
23.1070 USD |
| 2025-04-16 |
22.5465 USD |
3.4146 |
22.2350 USD |
22.2350 USD |
22.5280 USD |
22.5280 USD |
| 2025-04-14 |
22.4989 USD |
5.8197 |
22.4050 USD |
22.4050 USD |
22.5320 USD |
22.5030 USD |
| 2025-04-13 |
22.4370 USD |
2.0471 |
22.5780 USD |
22.5780 USD |
22.5780 USD |
22.5780 USD |
| 2025-04-10 |
21.6545 USD |
32.3156 |
21.5520 USD |
21.1510 USD |
22.0550 USD |
21.3540 USD |
| 2025-04-09 |
22.0225 USD |
17.0307 |
20.3470 USD |
19.8820 USD |
22.1480 USD |
22.1480 USD |
| 2025-04-08 |
21.3655 USD |
9.9851 |
21.4420 USD |
21.0070 USD |
21.4450 USD |
21.2540 USD |
| 2025-04-07 |
20.1756 USD |
56.7401 |
20.5410 USD |
19.6330 USD |
21.1140 USD |
20.8850 USD |
| 2025-04-06 |
22.0320 USD |
5.7958 |
22.3090 USD |
22.0730 USD |
22.3150 USD |
22.0740 USD |
| 2025-04-05 |
22.4706 USD |
205.2941 |
22.4710 USD |
22.4570 USD |
22.4750 USD |
22.4710 USD |
| 2025-04-04 |
21.9930 USD |
1.2000 |
21.8160 USD |
21.8010 USD |
21.8160 USD |
21.8010 USD |
| 2025-04-03 |
21.5587 USD |
223.2688 |
22.4550 USD |
21.5040 USD |
22.4550 USD |
21.5320 USD |
| 2025-04-02 |
22.7895 USD |
3.3752 |
22.8410 USD |
22.6780 USD |
22.8410 USD |
22.6780 USD |
| 2025-04-01 |
22.8980 USD |
2.2304 |
22.5160 USD |
22.5160 USD |
22.5960 USD |
22.5960 USD |
| 2025-03-31 |
22.1943 USD |
5.0612 |
21.9170 USD |
21.9020 USD |
22.5310 USD |
22.5310 USD |
| 2025-03-30 |
22.3760 USD |
0.6560 |
22.3760 USD |
22.3760 USD |
22.3760 USD |
22.3760 USD |
| 2025-03-29 |
22.2194 USD |
15.8993 |
22.1560 USD |
22.1560 USD |
22.3210 USD |
22.2260 USD |
| 2025-03-28 |
22.9118 USD |
3.4433 |
22.9230 USD |
22.8080 USD |
22.9270 USD |
22.9270 USD |
| 2025-03-26 |
24.0520 USD |
1.1582 |
24.0520 USD |
24.0520 USD |
24.0520 USD |
24.0520 USD |
| 2025-03-24 |
23.5706 USD |
27.0173 |
23.5330 USD |
23.5250 USD |
23.7720 USD |
23.5880 USD |
| 2025-03-22 |
23.0025 USD |
174.7498 |
23.0100 USD |
22.9840 USD |
23.0170 USD |
23.0120 USD |
| 2025-03-20 |
22.7352 USD |
7.6630 |
23.0850 USD |
22.6290 USD |
23.0850 USD |
22.9960 USD |
| 2025-03-19 |
22.0499 USD |
406.6367 |
22.1980 USD |
21.5010 USD |
22.6370 USD |
22.5870 USD |
| 2025-03-18 |
21.9705 USD |
99.1450 |
22.1730 USD |
21.4950 USD |
22.1800 USD |
21.6100 USD |
| 2025-03-17 |
21.8333 USD |
112.6093 |
21.4070 USD |
21.3890 USD |
22.1720 USD |
21.8940 USD |
| 2025-03-16 |
21.2427 USD |
115.8838 |
21.5160 USD |
20.8360 USD |
21.8360 USD |
21.0790 USD |
| 2025-03-15 |
21.8240 USD |
58.2494 |
21.2910 USD |
21.2310 USD |
21.8250 USD |
21.7030 USD |
| 2025-03-14 |
20.4452 USD |
24.6991 |
20.0450 USD |
20.0450 USD |
20.7340 USD |
20.5400 USD |
| 2025-03-13 |
20.2020 USD |
44.5696 |
20.3020 USD |
20.1110 USD |
20.5780 USD |
20.4590 USD |
| 2025-03-12 |
19.8211 USD |
243.8232 |
19.8710 USD |
19.3310 USD |
20.5020 USD |
19.5870 USD |
| 2025-03-11 |
18.8116 USD |
808.4919 |
18.9680 USD |
18.0570 USD |
20.0540 USD |
19.4870 USD |
| 2025-03-10 |
19.7246 USD |
205.6982 |
19.8830 USD |
18.4870 USD |
20.5330 USD |
18.5990 USD |
| 2025-03-09 |
20.2911 USD |
140.5130 |
21.3500 USD |
19.5700 USD |
21.5070 USD |
19.5700 USD |
| 2025-03-08 |
21.2676 USD |
42.3769 |
21.4220 USD |
20.8910 USD |
21.6640 USD |
21.0170 USD |
| 2025-03-07 |
21.2311 USD |
118.2932 |
21.3990 USD |
20.8890 USD |
21.5570 USD |
20.9710 USD |
| 2025-03-06 |
21.4300 USD |
129.6977 |
21.5200 USD |
21.0180 USD |
22.3750 USD |
21.4660 USD |