Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
123...2930
Date Price Volume Open Low High Close
2024-03-29 9.6011 USD 1,034.7040 10.0410 USD 9.3411 USD 10.0470 USD 9.5237 USD
2024-03-28 10.2266 USD 9,070.7261 9.4012 USD 9.1087 USD 11.4780 USD 10.0000 USD
2024-03-27 8.7070 USD 2,038.0934 8.6873 USD 8.2810 USD 9.2108 USD 9.2081 USD
2024-03-26 8.6451 USD 2,203.4870 8.5567 USD 8.1305 USD 8.8966 USD 8.7459 USD
2024-03-25 8.2336 USD 1,500.9898 8.2379 USD 7.8820 USD 8.7017 USD 8.4528 USD
2024-03-24 8.0357 USD 1,954.9976 7.6734 USD 7.6705 USD 8.3587 USD 8.0344 USD
2024-03-23 7.4205 USD 2,298.0418 6.8835 USD 6.8835 USD 7.8074 USD 7.6909 USD
2024-03-22 6.8953 USD 545.7138 7.0231 USD 6.7409 USD 7.0310 USD 6.8782 USD
2024-03-21 7.0134 USD 275.9401 7.0595 USD 6.9178 USD 7.0619 USD 7.0179 USD
2024-03-20 6.7516 USD 2,695.3673 6.9086 USD 6.6970 USD 7.1053 USD 7.1025 USD
2024-03-19 7.0160 USD 1,007.7731 7.0929 USD 6.7396 USD 7.1529 USD 6.9086 USD
2024-03-18 6.9800 USD 571.7059 7.0937 USD 6.8341 USD 7.1167 USD 7.0547 USD
2024-03-17 6.7796 USD 689.5650 6.7193 USD 6.6321 USD 7.1600 USD 7.0861 USD
2024-03-16 7.0907 USD 811.9017 7.2830 USD 6.8631 USD 7.3782 USD 6.9167 USD
2024-03-15 6.8954 USD 1,681.6635 7.1623 USD 6.6142 USD 7.2417 USD 7.2417 USD
2024-03-14 7.2404 USD 1,690.6926 7.4860 USD 6.8217 USD 7.5021 USD 7.1250 USD
2024-03-13 6.8010 USD 902.2824 6.6720 USD 6.6059 USD 6.9655 USD 6.8187 USD
2024-03-12 6.3455 USD 530.8949 6.3554 USD 6.1799 USD 6.5208 USD 6.3690 USD
2024-03-11 6.1365 USD 1,210.4011 6.0345 USD 5.8824 USD 6.5576 USD 6.3824 USD
2024-03-10 5.9796 USD 1,617.3778 5.3840 USD 5.3135 USD 6.4398 USD 6.1975 USD
2024-03-09 5.3237 USD 349.7518 5.3077 USD 5.2505 USD 5.4167 USD 5.4073 USD
2024-03-08 5.2710 USD 453.7078 5.1907 USD 5.1907 USD 5.3101 USD 5.3061 USD
2024-03-07 5.1241 USD 251.7345 5.1574 USD 5.0512 USD 5.1735 USD 5.1638 USD
2024-03-06 5.1839 USD 573.9124 5.2648 USD 4.9892 USD 5.2865 USD 5.1509 USD
2024-03-05 5.3593 USD 675.7666 5.3264 USD 5.2612 USD 5.4607 USD 5.2648 USD
2024-03-04 5.3000 USD 539.1796 5.3839 USD 5.2144 USD 5.3839 USD 5.3086 USD
2024-03-03 5.4372 USD 341.3293 5.4656 USD 5.3299 USD 5.5370 USD 5.4121 USD
2024-03-02 5.3743 USD 365.7265 5.1679 USD 5.1679 USD 5.5430 USD 5.4516 USD
2024-03-01 5.1838 USD 246.4085 5.1234 USD 5.1234 USD 5.2420 USD 5.1721 USD
2024-02-29 5.0504 USD 491.2299 5.0174 USD 4.9882 USD 5.1286 USD 5.1081 USD
2024-02-28 4.9795 USD 420.7547 4.9776 USD 4.9372 USD 5.0140 USD 4.9726 USD
2024-02-27 4.9408 USD 211.4193 4.9092 USD 4.8938 USD 4.9796 USD 4.9468 USD
2024-02-26 4.8663 USD 1,297.2685 4.9217 USD 4.7608 USD 4.9301 USD 4.9107 USD
2024-02-25 4.8612 USD 986.1676 4.8364 USD 4.7916 USD 4.9339 USD 4.9245 USD
2024-02-24 4.8788 USD 2,124.2181 4.7132 USD 4.7034 USD 4.9275 USD 4.8494 USD
2024-02-23 4.7258 USD 113.5072 4.7101 USD 4.7028 USD 4.7406 USD 4.7110 USD
2024-02-22 4.7191 USD 115.7670 4.7332 USD 4.6813 USD 4.7595 USD 4.7073 USD
2024-02-21 4.7253 USD 212.8489 4.7616 USD 4.6778 USD 4.7719 USD 4.7064 USD
2024-02-20 4.7622 USD 162.2605 4.7445 USD 4.7261 USD 4.7910 USD 4.7590 USD
2024-02-19 4.7692 USD 152.5323 4.7728 USD 4.7378 USD 4.7984 USD 4.7378 USD
2024-02-18 4.7403 USD 92.0241 4.7109 USD 4.7109 USD 4.7524 USD 4.7459 USD
2024-02-17 4.7066 USD 82.7845 4.7222 USD 4.6745 USD 4.7246 USD 4.7000 USD
2024-02-16 4.7224 USD 138.4799 4.7237 USD 4.6610 USD 4.7630 USD 4.6953 USD
2024-02-15 4.7068 USD 127.9969 4.7130 USD 4.6839 USD 4.7370 USD 4.7176 USD
2024-02-14 4.6598 USD 185.5515 4.6676 USD 4.6372 USD 4.7085 USD 4.7085 USD
2024-02-13 4.6353 USD 323.7985 4.5906 USD 4.5906 USD 4.6969 USD 4.6645 USD
2024-02-12 4.6209 USD 430.0664 4.7133 USD 4.5668 USD 4.7353 USD 4.5869 USD
2024-02-11 4.7371 USD 81.0523 4.7508 USD 4.6947 USD 4.7834 USD 4.6947 USD
2024-02-10 4.7778 USD 259.3463 4.8083 USD 4.7478 USD 4.8388 USD 4.7498 USD
2024-02-09 4.7753 USD 271.6560 4.7761 USD 4.7420 USD 4.8269 USD 4.7973 USD
123...2930