Identifier on Bitfinex: tGOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0043 ETH |
102.8778 GOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-30 |
0.0046 ETH |
276.5933 GOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-28 |
0.0054 ETH |
63.8106 GOT |
0.0075 ETH |
0.0033 ETH |
0.0075 ETH |
0.0033 ETH |
| 2019-03-23 |
0.0046 ETH |
0.0000 GOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-21 |
0.0046 ETH |
95.0157 GOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-17 |
0.0037 ETH |
22.0000 GOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-02-26 |
0.0050 ETH |
108.0000 GOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-25 |
0.0031 ETH |
1,000.0808 GOT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0043 ETH |
134.7000 GOT |
0.0054 ETH |
0.0031 ETH |
0.0054 ETH |
0.0032 ETH |
| 2019-02-18 |
0.0054 ETH |
20.0000 GOT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-02-17 |
0.0036 ETH |
739.5091 GOT |
0.0042 ETH |
0.0030 ETH |
0.0042 ETH |
0.0030 ETH |
| 2019-02-11 |
0.0055 ETH |
280.0000 GOT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-09 |
0.0072 ETH |
32,878.5312 GOT |
0.0075 ETH |
0.0029 ETH |
0.0077 ETH |
0.0069 ETH |
| 2019-02-08 |
0.0058 ETH |
8,913.2717 GOT |
0.0055 ETH |
0.0027 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-28 |
0.0060 ETH |
20.0000 GOT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-17 |
0.0037 ETH |
100.0000 GOT |
0.0049 ETH |
0.0026 ETH |
0.0049 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0045 ETH |
60.0000 GOT |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-01-12 |
0.0041 ETH |
300.0310 GOT |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0042 ETH |
| 2019-01-11 |
0.0046 ETH |
281.2300 GOT |
0.0049 ETH |
0.0042 ETH |
0.0060 ETH |
0.0042 ETH |
| 2019-01-09 |
0.0043 ETH |
120.1000 GOT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-01-02 |
0.0038 ETH |
53.1208 GOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-01 |
0.0039 ETH |
121.8792 GOT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-12-31 |
0.0041 ETH |
644.6854 GOT |
0.0041 ETH |
0.0028 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-12-30 |
0.0042 ETH |
24.9495 GOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-29 |
0.0041 ETH |
50.0000 GOT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-28 |
0.0049 ETH |
142.3949 GOT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-12-27 |
0.0048 ETH |
454.4208 GOT |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-12-26 |
0.0045 ETH |
571.9544 GOT |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-12-25 |
0.0044 ETH |
880.1204 GOT |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-24 |
0.0042 ETH |
175.0000 GOT |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-23 |
0.0043 ETH |
244.9475 GOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-22 |
0.0052 ETH |
50.0000 GOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-12-21 |
0.0052 ETH |
49.9246 GOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-12-20 |
0.0051 ETH |
150.0754 GOT |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |