Identifier on Bitfinex: tGOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0010 ETH |
205.1229 GOT |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-16 |
0.0010 ETH |
13,058.6661 GOT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2019-12-13 |
0.0013 ETH |
2,298.8537 GOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-12 |
0.0011 ETH |
47.5959 GOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-11 |
0.0015 ETH |
38,962.6362 GOT |
0.0017 ETH |
0.0012 ETH |
0.0021 ETH |
0.0012 ETH |
| 2019-12-10 |
0.0017 ETH |
73,611.8481 GOT |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-12-09 |
0.0017 ETH |
2,519.2261 GOT |
0.0020 ETH |
0.0014 ETH |
0.0021 ETH |
0.0014 ETH |
| 2019-12-08 |
0.0021 ETH |
55,323.9834 GOT |
0.0022 ETH |
0.0016 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-03 |
0.0018 ETH |
589.1271 GOT |
0.0013 ETH |
0.0013 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-11-30 |
0.0010 ETH |
70.3124 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-29 |
0.0010 ETH |
64.7065 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-27 |
0.0010 ETH |
20.5040 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-22 |
0.0010 ETH |
3,954.9898 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-21 |
0.0006 ETH |
47.6004 GOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-06 |
0.0006 ETH |
2,135.0000 GOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-01 |
0.0010 ETH |
70.3828 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-29 |
0.0010 ETH |
1,550.2563 GOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0011 ETH |
1,385.1329 GOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-25 |
0.0014 ETH |
50.9397 GOT |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-24 |
0.0014 ETH |
6,575.6636 GOT |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-23 |
0.0015 ETH |
322.1813 GOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-21 |
0.0016 ETH |
12.0000 GOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-19 |
0.0016 ETH |
13.9246 GOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-17 |
0.0018 ETH |
119.0998 GOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-16 |
0.0019 ETH |
8,018.6244 GOT |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-10-15 |
0.0020 ETH |
12.0000 GOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-11 |
0.0014 ETH |
23.0146 GOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0014 ETH |
5,688.6096 GOT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-08 |
0.0015 ETH |
235.5227 GOT |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0019 ETH |
45.3457 GOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-03 |
0.0020 ETH |
3,208.2740 GOT |
0.0022 ETH |
0.0012 ETH |
0.0023 ETH |
0.0018 ETH |
| 2019-09-24 |
0.0026 ETH |
2,528.1236 GOT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-09-14 |
0.0019 ETH |
20.9369 GOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-28 |
0.0021 ETH |
170.4793 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-25 |
0.0047 ETH |
1,021.7810 GOT |
0.0047 ETH |
0.0018 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-04 |
0.0021 ETH |
11.7655 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-03 |
0.0021 ETH |
4,160.5931 GOT |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2019-08-02 |
0.0019 ETH |
2,320.5942 GOT |
0.0019 ETH |
0.0018 ETH |
0.0049 ETH |
0.0018 ETH |
| 2019-07-30 |
0.0022 ETH |
776.9000 GOT |
0.0021 ETH |
0.0017 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-29 |
0.0019 ETH |
4,018.8621 GOT |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-07-28 |
0.0018 ETH |
13,426.0205 GOT |
0.0016 ETH |
0.0016 ETH |
0.0032 ETH |
0.0021 ETH |
| 2019-07-25 |
0.0017 ETH |
174.0000 GOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-23 |
0.0015 ETH |
59.7755 GOT |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-07-22 |
0.0015 ETH |
587.9289 GOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-21 |
0.0019 ETH |
9,576.8601 GOT |
0.0018 ETH |
0.0017 ETH |
0.0030 ETH |
0.0021 ETH |
| 2019-07-17 |
0.0021 ETH |
7.5668 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-16 |
0.0022 ETH |
4,171.1842 GOT |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2019-07-15 |
0.0022 ETH |
902.9105 GOT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-14 |
0.0021 ETH |
3,023.1072 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-13 |
0.0018 ETH |
199,273.0280 GOT |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |