Identifier on Bitfinex: tGOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0022 ETH |
90,252.5097 GOT |
0.0025 ETH |
0.0018 ETH |
0.0025 ETH |
0.0019 ETH |
| 2019-07-11 |
0.0023 ETH |
158,137.8494 GOT |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-10 |
0.0020 ETH |
51.5925 GOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-03 |
0.0021 ETH |
346.9252 GOT |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-07-02 |
0.0021 ETH |
21,544.6551 GOT |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
0.0021 ETH |
| 2019-07-01 |
0.0021 ETH |
112.0000 GOT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-30 |
0.0021 ETH |
16.3800 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-27 |
0.0022 ETH |
1,244.4781 GOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-26 |
0.0022 ETH |
121.8073 GOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-25 |
0.0022 ETH |
7.0000 GOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-24 |
0.0021 ETH |
135.1672 GOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-22 |
0.0022 ETH |
142.2863 GOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-16 |
0.0025 ETH |
163.7342 GOT |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-15 |
0.0034 ETH |
100.5201 GOT |
0.0040 ETH |
0.0028 ETH |
0.0040 ETH |
0.0028 ETH |
| 2019-06-14 |
0.0024 ETH |
184.6860 GOT |
0.0025 ETH |
0.0022 ETH |
0.0034 ETH |
0.0022 ETH |
| 2019-06-13 |
0.0025 ETH |
6.6000 GOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-12 |
0.0025 ETH |
180.1547 GOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-11 |
0.0026 ETH |
354.0000 GOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-07 |
0.0043 ETH |
10.0000 GOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-06-05 |
0.0027 ETH |
140.7500 GOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-02 |
0.0037 ETH |
2,130.7246 GOT |
0.0050 ETH |
0.0024 ETH |
0.0050 ETH |
0.0024 ETH |
| 2019-05-28 |
0.0034 ETH |
351.4504 GOT |
0.0040 ETH |
0.0028 ETH |
0.0040 ETH |
0.0028 ETH |
| 2019-05-27 |
0.0031 ETH |
1,006.6862 GOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-26 |
0.0033 ETH |
96.4486 GOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-23 |
0.0038 ETH |
250.0000 GOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-22 |
0.0038 ETH |
41.9580 GOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-20 |
0.0050 ETH |
27.0000 GOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-19 |
0.0035 ETH |
300.0000 GOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-18 |
0.0045 ETH |
702.3372 GOT |
0.0039 ETH |
0.0039 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-17 |
0.0039 ETH |
96.4965 GOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-16 |
0.0037 ETH |
1,855.9273 GOT |
0.0036 ETH |
0.0031 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-14 |
0.0055 ETH |
158.0000 GOT |
0.0074 ETH |
0.0035 ETH |
0.0074 ETH |
0.0035 ETH |
| 2019-05-13 |
0.0058 ETH |
458.4657 GOT |
0.0040 ETH |
0.0040 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-10 |
0.0042 ETH |
710.4185 GOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-09 |
0.0044 ETH |
149.8200 GOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-08 |
0.0058 ETH |
969.2048 GOT |
0.0040 ETH |
0.0040 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-07 |
0.0038 ETH |
3,298.3167 GOT |
0.0048 ETH |
0.0028 ETH |
0.0075 ETH |
0.0028 ETH |
| 2019-05-06 |
0.0028 ETH |
166.5337 GOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-02 |
0.0039 ETH |
114.0000 GOT |
0.0048 ETH |
0.0028 ETH |
0.0048 ETH |
0.0030 ETH |
| 2019-04-29 |
0.0028 ETH |
95.9146 GOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0029 ETH |
300.5479 GOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-22 |
0.0028 ETH |
99.0000 GOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-19 |
0.0029 ETH |
42.4138 GOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-16 |
0.0027 ETH |
174.0000 GOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-15 |
0.0041 ETH |
42.4562 GOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-14 |
0.0034 ETH |
424.9700 GOT |
0.0041 ETH |
0.0027 ETH |
0.0041 ETH |
0.0027 ETH |
| 2019-04-11 |
0.0040 ETH |
67.6695 GOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-04-10 |
0.0038 ETH |
8,029.1758 GOT |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-09 |
0.0037 ETH |
209,458.6913 GOT |
0.0038 ETH |
0.0028 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-04-07 |
0.0030 ETH |
129.9650 GOT |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |