Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.4263 USDT |
349.3508 |
0.4324 USDT |
0.4233 USDT |
0.4324 USDT |
0.4236 USDT |
| 2025-03-11 |
0.3988 USDT |
816.4138 |
0.3988 USDT |
0.3988 USDT |
0.4006 USDT |
0.4006 USDT |
| 2025-03-10 |
0.4048 USDT |
2,129.1897 |
0.4150 USDT |
0.4007 USDT |
0.4150 USDT |
0.4007 USDT |
| 2025-03-09 |
0.4253 USDT |
2,872.5675 |
0.4256 USDT |
0.4198 USDT |
0.4256 USDT |
0.4198 USDT |
| 2025-03-08 |
0.4251 USDT |
284.5053 |
0.4270 USDT |
0.4227 USDT |
0.4270 USDT |
0.4227 USDT |
| 2025-03-06 |
0.4265 USDT |
2,795.6792 |
0.4249 USDT |
0.4248 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-03-05 |
0.4286 USDT |
137.3578 |
0.4286 USDT |
0.4284 USDT |
0.4286 USDT |
0.4284 USDT |
| 2025-03-04 |
0.4332 USDT |
707.3321 |
0.4317 USDT |
0.4310 USDT |
0.4343 USDT |
0.4342 USDT |
| 2025-03-03 |
0.4330 USDT |
6,294.6776 |
0.4272 USDT |
0.4260 USDT |
0.4529 USDT |
0.4315 USDT |
| 2025-03-02 |
0.4273 USDT |
2,884.0171 |
0.4276 USDT |
0.4272 USDT |
0.4281 USDT |
0.4272 USDT |
| 2025-03-01 |
0.4116 USDT |
2,324.4472 |
0.3916 USDT |
0.3914 USDT |
0.4253 USDT |
0.4241 USDT |
| 2025-02-28 |
0.4230 USDT |
12,313.6709 |
0.4315 USDT |
0.4006 USDT |
0.4315 USDT |
0.4036 USDT |
| 2025-02-27 |
0.4079 USDT |
37,017.9494 |
0.4001 USDT |
0.3922 USDT |
0.4332 USDT |
0.4320 USDT |
| 2025-02-26 |
0.4349 USDT |
8,912.2257 |
0.4482 USDT |
0.4184 USDT |
0.4497 USDT |
0.4184 USDT |
| 2025-02-25 |
0.4534 USDT |
1,867.7654 |
0.4528 USDT |
0.4452 USDT |
0.4547 USDT |
0.4452 USDT |
| 2025-02-24 |
0.4571 USDT |
54.2440 |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
| 2025-02-23 |
0.4663 USDT |
1,298.1348 |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2025-02-21 |
0.4606 USDT |
116.1200 |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-02-20 |
0.4486 USDT |
2,022.3103 |
0.4481 USDT |
0.4481 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-02-19 |
0.4543 USDT |
237.6482 |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-02-18 |
0.4662 USDT |
3,000.0000 |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
| 2025-02-15 |
0.4738 USDT |
409.9474 |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-02-13 |
0.4706 USDT |
54.9720 |
0.4678 USDT |
0.4678 USDT |
0.4713 USDT |
0.4713 USDT |
| 2025-02-12 |
0.4744 USDT |
1,362.0374 |
0.4765 USDT |
0.4721 USDT |
0.4765 USDT |
0.4751 USDT |
| 2025-02-11 |
0.4709 USDT |
425.1667 |
0.4715 USDT |
0.4702 USDT |
0.4715 USDT |
0.4703 USDT |
| 2025-02-09 |
0.4845 USDT |
644.1731 |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2025-02-08 |
0.4833 USDT |
110.8890 |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
| 2025-02-06 |
0.4923 USDT |
1,125.1196 |
0.4933 USDT |
0.4753 USDT |
0.4933 USDT |
0.4753 USDT |
| 2025-02-05 |
0.4910 USDT |
465.0412 |
0.4925 USDT |
0.4908 USDT |
0.4942 USDT |
0.4908 USDT |
| 2025-02-04 |
0.4733 USDT |
3,194.7969 |
0.4790 USDT |
0.4605 USDT |
0.5080 USDT |
0.5064 USDT |
| 2025-02-03 |
0.4651 USDT |
2,893.9299 |
0.4652 USDT |
0.4642 USDT |
0.4652 USDT |
0.4642 USDT |
| 2025-01-29 |
0.4866 USDT |
621.1461 |
0.4740 USDT |
0.4740 USDT |
0.5059 USDT |
0.5059 USDT |
| 2025-01-26 |
0.4904 USDT |
1,355.1621 |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
| 2025-01-25 |
0.4896 USDT |
1,604.8599 |
0.4891 USDT |
0.4890 USDT |
0.5023 USDT |
0.4890 USDT |
| 2025-01-24 |
0.4858 USDT |
62,736.0753 |
0.4853 USDT |
0.4800 USDT |
0.4961 USDT |
0.4871 USDT |
| 2025-01-23 |
0.4993 USDT |
17,766.6067 |
0.5295 USDT |
0.4932 USDT |
0.5295 USDT |
0.4932 USDT |
| 2025-01-22 |
0.5181 USDT |
12,100.0718 |
0.5181 USDT |
0.5181 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-01-21 |
0.5177 USDT |
205.4113 |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2025-01-20 |
0.5223 USDT |
29,553.9993 |
0.5144 USDT |
0.5134 USDT |
0.5245 USDT |
0.5134 USDT |
| 2025-01-19 |
0.5198 USDT |
3,358.1202 |
0.5197 USDT |
0.5161 USDT |
0.5198 USDT |
0.5161 USDT |
| 2025-01-18 |
0.5172 USDT |
1,957.7239 |
0.5079 USDT |
0.5079 USDT |
0.5177 USDT |
0.5177 USDT |
| 2025-01-17 |
0.5060 USDT |
21.4512 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-01-16 |
0.5094 USDT |
11,092.1178 |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-01-15 |
0.5058 USDT |
19,365.3547 |
0.5068 USDT |
0.5025 USDT |
0.5068 USDT |
0.5025 USDT |
| 2025-01-13 |
0.4948 USDT |
805.6838 |
0.4893 USDT |
0.4893 USDT |
0.5037 USDT |
0.5037 USDT |
| 2025-01-11 |
0.4831 USDT |
648.9334 |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
| 2025-01-09 |
0.4865 USDT |
208.3309 |
0.4864 USDT |
0.4864 USDT |
0.4865 USDT |
0.4865 USDT |
| 2025-01-08 |
0.4990 USDT |
20.0000 |
0.4979 USDT |
0.4979 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-01-03 |
0.4922 USDT |
243.3710 |
0.4923 USDT |
0.4901 USDT |
0.4933 USDT |
0.4933 USDT |
| 2025-01-02 |
0.4926 USDT |
42.0000 |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |