Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3017 USDT |
3,526.7408 |
0.3040 USDT |
0.2990 USDT |
0.3077 USDT |
0.2990 USDT |
| 2026-03-04 |
0.2976 USDT |
945.6221 |
0.2979 USDT |
0.2951 USDT |
0.2995 USDT |
0.2994 USDT |
| 2026-03-03 |
0.3035 USDT |
34.9026 |
0.3042 USDT |
0.3024 USDT |
0.3042 USDT |
0.3024 USDT |
| 2026-03-02 |
0.3003 USDT |
2,017.7235 |
0.3014 USDT |
0.2958 USDT |
0.3028 USDT |
0.3026 USDT |
| 2026-03-01 |
0.3086 USDT |
3,710.6943 |
0.2995 USDT |
0.2969 USDT |
0.3238 USDT |
0.3053 USDT |
| 2026-02-28 |
0.2959 USDT |
4,561.4227 |
0.2942 USDT |
0.2914 USDT |
0.3005 USDT |
0.3001 USDT |
| 2026-02-27 |
0.3003 USDT |
1,688.5869 |
0.3114 USDT |
0.2888 USDT |
0.3114 USDT |
0.2888 USDT |
| 2026-02-26 |
0.3121 USDT |
1,172.8002 |
0.3131 USDT |
0.3108 USDT |
0.3144 USDT |
0.3112 USDT |
| 2026-02-25 |
0.3171 USDT |
2,757.2789 |
0.3194 USDT |
0.3123 USDT |
0.3208 USDT |
0.3153 USDT |
| 2026-02-24 |
0.3161 USDT |
3,183.8223 |
0.3167 USDT |
0.3151 USDT |
0.3183 USDT |
0.3158 USDT |
| 2026-02-23 |
0.3204 USDT |
3,361.4212 |
0.3236 USDT |
0.3171 USDT |
0.3242 USDT |
0.3171 USDT |
| 2026-02-22 |
0.3255 USDT |
2,821.2840 |
0.3238 USDT |
0.3220 USDT |
0.3301 USDT |
0.3294 USDT |
| 2026-02-21 |
0.3236 USDT |
264.5308 |
0.3236 USDT |
0.3236 USDT |
0.3238 USDT |
0.3238 USDT |
| 2026-02-20 |
0.3282 USDT |
977.2912 |
0.3324 USDT |
0.3271 USDT |
0.3324 USDT |
0.3272 USDT |
| 2026-02-19 |
0.3342 USDT |
2,662.6457 |
0.3212 USDT |
0.3212 USDT |
0.3409 USDT |
0.3332 USDT |
| 2026-02-18 |
0.3219 USDT |
3,485.4005 |
0.3143 USDT |
0.3127 USDT |
0.3314 USDT |
0.3275 USDT |
| 2026-02-17 |
0.3241 USDT |
1,832.4165 |
0.3228 USDT |
0.3167 USDT |
0.3287 USDT |
0.3195 USDT |
| 2026-02-16 |
0.3248 USDT |
498.7691 |
0.3249 USDT |
0.3235 USDT |
0.3266 USDT |
0.3235 USDT |
| 2026-02-15 |
0.3251 USDT |
2,196.1479 |
0.3301 USDT |
0.3221 USDT |
0.3301 USDT |
0.3223 USDT |
| 2026-02-14 |
0.3273 USDT |
367.1000 |
0.3274 USDT |
0.3271 USDT |
0.3298 USDT |
0.3288 USDT |
| 2026-02-13 |
0.3323 USDT |
5,968.5691 |
0.3276 USDT |
0.3276 USDT |
0.3335 USDT |
0.3291 USDT |
| 2026-02-12 |
0.3135 USDT |
6,170.4726 |
0.3047 USDT |
0.2971 USDT |
0.3365 USDT |
0.3292 USDT |
| 2026-02-11 |
0.3015 USDT |
5,438.9183 |
0.3038 USDT |
0.2932 USDT |
0.3107 USDT |
0.3099 USDT |
| 2026-02-10 |
0.3214 USDT |
350.8892 |
0.3214 USDT |
0.3199 USDT |
0.3217 USDT |
0.3217 USDT |
| 2026-02-09 |
0.3260 USDT |
1,817.9743 |
0.3288 USDT |
0.3202 USDT |
0.3290 USDT |
0.3251 USDT |
| 2026-02-08 |
0.3076 USDT |
9,371.0312 |
0.2826 USDT |
0.2810 USDT |
0.3340 USDT |
0.3289 USDT |
| 2026-02-07 |
0.2917 USDT |
4,014.1153 |
0.2880 USDT |
0.2880 USDT |
0.2953 USDT |
0.2900 USDT |
| 2026-02-06 |
0.2810 USDT |
6,827.6760 |
0.2888 USDT |
0.2702 USDT |
0.2940 USDT |
0.2819 USDT |
| 2026-02-05 |
0.2971 USDT |
26,666.4677 |
0.2795 USDT |
0.2700 USDT |
0.3230 USDT |
0.3129 USDT |
| 2026-02-04 |
0.3386 USDT |
172.0754 |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
| 2026-02-03 |
0.3387 USDT |
1,455.5095 |
0.3386 USDT |
0.3362 USDT |
0.3411 USDT |
0.3408 USDT |
| 2026-02-02 |
0.3377 USDT |
4,490.1695 |
0.3399 USDT |
0.3336 USDT |
0.3415 USDT |
0.3372 USDT |
| 2026-02-01 |
0.3481 USDT |
340.9485 |
0.3480 USDT |
0.3470 USDT |
0.3483 USDT |
0.3470 USDT |
| 2026-01-31 |
0.3634 USDT |
205.1694 |
0.3640 USDT |
0.3599 USDT |
0.3640 USDT |
0.3599 USDT |
| 2026-01-30 |
0.3661 USDT |
1,515.6460 |
0.3653 USDT |
0.3641 USDT |
0.3669 USDT |
0.3642 USDT |
| 2026-01-29 |
0.3747 USDT |
142.1413 |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
| 2026-01-28 |
0.3775 USDT |
213.0852 |
0.3815 USDT |
0.3765 USDT |
0.3815 USDT |
0.3768 USDT |
| 2026-01-27 |
0.3809 USDT |
2,605.2371 |
0.3822 USDT |
0.3753 USDT |
0.3871 USDT |
0.3815 USDT |
| 2026-01-26 |
0.3856 USDT |
144.3483 |
0.3858 USDT |
0.3841 USDT |
0.3858 USDT |
0.3841 USDT |
| 2026-01-25 |
0.3890 USDT |
270.0545 |
0.3890 USDT |
0.3813 USDT |
0.3891 USDT |
0.3813 USDT |
| 2026-01-23 |
0.3908 USDT |
3,357.7232 |
0.3863 USDT |
0.3841 USDT |
0.4010 USDT |
0.3883 USDT |
| 2026-01-22 |
0.3927 USDT |
132.6880 |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2026-01-21 |
0.3963 USDT |
158.8584 |
0.3955 USDT |
0.3939 USDT |
0.3966 USDT |
0.3939 USDT |
| 2026-01-20 |
0.4004 USDT |
1,440.3031 |
0.3864 USDT |
0.3864 USDT |
0.4045 USDT |
0.3995 USDT |
| 2026-01-19 |
0.3864 USDT |
748.8759 |
0.3884 USDT |
0.3853 USDT |
0.3884 USDT |
0.3853 USDT |
| 2026-01-18 |
0.3986 USDT |
134.1069 |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
| 2026-01-17 |
0.4035 USDT |
6.1819 |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2026-01-15 |
0.4120 USDT |
408.3110 |
0.4166 USDT |
0.4074 USDT |
0.4166 USDT |
0.4092 USDT |
| 2026-01-14 |
0.4093 USDT |
2,198.2332 |
0.4045 USDT |
0.3998 USDT |
0.4160 USDT |
0.4155 USDT |
| 2026-01-13 |
0.4066 USDT |
196.7931 |
0.4064 USDT |
0.4059 USDT |
0.4093 USDT |
0.4059 USDT |