Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3376 USDT |
970.3087 |
0.3386 USDT |
0.3362 USDT |
0.3397 USDT |
0.3397 USDT |
| 2026-02-02 |
0.3377 USDT |
4,490.1695 |
0.3399 USDT |
0.3336 USDT |
0.3415 USDT |
0.3372 USDT |
| 2026-02-01 |
0.3481 USDT |
340.9485 |
0.3480 USDT |
0.3470 USDT |
0.3483 USDT |
0.3470 USDT |
| 2026-01-31 |
0.3634 USDT |
205.1694 |
0.3640 USDT |
0.3599 USDT |
0.3640 USDT |
0.3599 USDT |
| 2026-01-30 |
0.3661 USDT |
1,515.6460 |
0.3653 USDT |
0.3641 USDT |
0.3669 USDT |
0.3642 USDT |
| 2026-01-29 |
0.3747 USDT |
142.1413 |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
| 2026-01-28 |
0.3775 USDT |
213.0852 |
0.3815 USDT |
0.3765 USDT |
0.3815 USDT |
0.3768 USDT |
| 2026-01-27 |
0.3809 USDT |
2,605.2371 |
0.3822 USDT |
0.3753 USDT |
0.3871 USDT |
0.3815 USDT |
| 2026-01-26 |
0.3856 USDT |
144.3483 |
0.3858 USDT |
0.3841 USDT |
0.3858 USDT |
0.3841 USDT |
| 2026-01-25 |
0.3890 USDT |
270.0545 |
0.3890 USDT |
0.3813 USDT |
0.3891 USDT |
0.3813 USDT |
| 2026-01-23 |
0.3908 USDT |
3,357.7232 |
0.3863 USDT |
0.3841 USDT |
0.4010 USDT |
0.3883 USDT |
| 2026-01-22 |
0.3927 USDT |
132.6880 |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2026-01-21 |
0.3963 USDT |
158.8584 |
0.3955 USDT |
0.3939 USDT |
0.3966 USDT |
0.3939 USDT |
| 2026-01-20 |
0.4004 USDT |
1,440.3031 |
0.3864 USDT |
0.3864 USDT |
0.4045 USDT |
0.3995 USDT |
| 2026-01-19 |
0.3864 USDT |
748.8759 |
0.3884 USDT |
0.3853 USDT |
0.3884 USDT |
0.3853 USDT |
| 2026-01-18 |
0.3986 USDT |
134.1069 |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
| 2026-01-17 |
0.4035 USDT |
6.1819 |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2026-01-15 |
0.4120 USDT |
408.3110 |
0.4166 USDT |
0.4074 USDT |
0.4166 USDT |
0.4092 USDT |
| 2026-01-14 |
0.4093 USDT |
2,198.2332 |
0.4045 USDT |
0.3998 USDT |
0.4160 USDT |
0.4155 USDT |
| 2026-01-13 |
0.4066 USDT |
196.7931 |
0.4064 USDT |
0.4059 USDT |
0.4093 USDT |
0.4059 USDT |
| 2026-01-12 |
0.4072 USDT |
1,652.9948 |
0.4070 USDT |
0.4023 USDT |
0.4099 USDT |
0.4023 USDT |
| 2026-01-11 |
0.4039 USDT |
384.1826 |
0.4023 USDT |
0.4023 USDT |
0.4047 USDT |
0.4047 USDT |
| 2026-01-10 |
0.4108 USDT |
9,420.8103 |
0.4018 USDT |
0.3955 USDT |
0.4220 USDT |
0.4122 USDT |
| 2026-01-09 |
0.4075 USDT |
596.7392 |
0.4111 USDT |
0.4046 USDT |
0.4111 USDT |
0.4071 USDT |
| 2026-01-08 |
0.4111 USDT |
1,345.5295 |
0.4107 USDT |
0.4095 USDT |
0.4127 USDT |
0.4099 USDT |
| 2026-01-07 |
0.4238 USDT |
244.8557 |
0.4240 USDT |
0.4236 USDT |
0.4240 USDT |
0.4237 USDT |
| 2026-01-06 |
0.4386 USDT |
1,027.9273 |
0.4405 USDT |
0.4352 USDT |
0.4435 USDT |
0.4353 USDT |
| 2026-01-05 |
0.4519 USDT |
255.3439 |
0.4536 USDT |
0.4504 USDT |
0.4536 USDT |
0.4504 USDT |
| 2026-01-04 |
0.4452 USDT |
12,696.5795 |
0.4268 USDT |
0.4215 USDT |
0.4546 USDT |
0.4521 USDT |
| 2026-01-03 |
0.4398 USDT |
30.1575 |
0.4398 USDT |
0.4398 USDT |
0.4408 USDT |
0.4408 USDT |
| 2026-01-02 |
0.4424 USDT |
413.9358 |
0.4481 USDT |
0.4401 USDT |
0.4481 USDT |
0.4401 USDT |
| 2026-01-01 |
0.4611 USDT |
1,075.7098 |
0.5014 USDT |
0.4522 USDT |
0.5014 USDT |
0.4522 USDT |
| 2025-12-31 |
0.4540 USDT |
5,748.9297 |
0.4143 USDT |
0.4143 USDT |
0.4883 USDT |
0.4841 USDT |
| 2025-12-30 |
0.3867 USDT |
127.5968 |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-12-28 |
0.3577 USDT |
306.3376 |
0.3545 USDT |
0.3519 USDT |
0.3627 USDT |
0.3627 USDT |
| 2025-12-27 |
0.3521 USDT |
403.9538 |
0.3503 USDT |
0.3503 USDT |
0.3540 USDT |
0.3514 USDT |
| 2025-12-26 |
0.3499 USDT |
713.1581 |
0.3466 USDT |
0.3434 USDT |
0.3561 USDT |
0.3561 USDT |
| 2025-12-25 |
0.3401 USDT |
12,019.1097 |
0.3289 USDT |
0.3284 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-24 |
0.3310 USDT |
302.9007 |
0.3311 USDT |
0.3266 USDT |
0.3311 USDT |
0.3266 USDT |
| 2025-12-23 |
0.3186 USDT |
569.6998 |
0.3193 USDT |
0.3169 USDT |
0.3203 USDT |
0.3169 USDT |
| 2025-12-22 |
0.3199 USDT |
194.1498 |
0.3170 USDT |
0.3170 USDT |
0.3204 USDT |
0.3204 USDT |
| 2025-12-21 |
0.3186 USDT |
341.9322 |
0.3184 USDT |
0.3184 USDT |
0.3207 USDT |
0.3207 USDT |
| 2025-12-20 |
0.3196 USDT |
3,511.1916 |
0.3182 USDT |
0.3162 USDT |
0.3215 USDT |
0.3196 USDT |
| 2025-12-19 |
0.3159 USDT |
2,854.6872 |
0.3177 USDT |
0.3133 USDT |
0.3202 USDT |
0.3191 USDT |
| 2025-12-18 |
0.3124 USDT |
7,020.9581 |
0.3019 USDT |
0.3014 USDT |
0.3234 USDT |
0.3168 USDT |
| 2025-12-17 |
0.3107 USDT |
5,672.1375 |
0.3160 USDT |
0.3035 USDT |
0.3160 USDT |
0.3056 USDT |
| 2025-12-16 |
0.2985 USDT |
338.4886 |
0.2987 USDT |
0.2981 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-12-15 |
0.3090 USDT |
2,254.2931 |
0.3175 USDT |
0.3060 USDT |
0.3175 USDT |
0.3060 USDT |
| 2025-12-14 |
0.3202 USDT |
1,024.4247 |
0.3226 USDT |
0.3150 USDT |
0.3226 USDT |
0.3150 USDT |
| 2025-12-13 |
0.3279 USDT |
31.9248 |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |