Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.3501 USDT |
21.4688 |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2024-04-24 |
0.3540 USDT |
291.6193 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2024-04-22 |
0.3473 USDT |
15.1613 |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2024-04-21 |
0.3425 USDT |
8.0000 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-04-19 |
0.3367 USDT |
5,702.1601 |
0.3369 USDT |
0.3364 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-04-18 |
0.3369 USDT |
485.0000 |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
| 2024-04-17 |
0.3347 USDT |
12.3704 |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-04-16 |
0.3331 USDT |
27.3114 |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-04-14 |
0.3425 USDT |
7.0272 |
0.3429 USDT |
0.3406 USDT |
0.3429 USDT |
0.3406 USDT |
| 2024-04-13 |
0.3421 USDT |
1,614.7088 |
0.3420 USDT |
0.3420 USDT |
0.3439 USDT |
0.3425 USDT |
| 2024-04-12 |
0.3307 USDT |
31.4816 |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-04-10 |
0.3324 USDT |
17.9038 |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-04-08 |
0.3239 USDT |
27.6917 |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-04-07 |
0.3249 USDT |
1,150.0000 |
0.3246 USDT |
0.3246 USDT |
0.3249 USDT |
0.3249 USDT |
| 2024-04-06 |
0.3193 USDT |
1,699.3200 |
0.3206 USDT |
0.3184 USDT |
0.3206 USDT |
0.3184 USDT |
| 2024-04-05 |
0.3208 USDT |
183.5075 |
0.3235 USDT |
0.3206 USDT |
0.3235 USDT |
0.3206 USDT |
| 2024-04-04 |
0.3248 USDT |
36.1252 |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-04-02 |
0.3329 USDT |
23.9736 |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-03-27 |
0.3260 USDT |
133.3612 |
0.3246 USDT |
0.3246 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-03-25 |
0.3325 USDT |
1,700.0000 |
0.3323 USDT |
0.3323 USDT |
0.3325 USDT |
0.3325 USDT |
| 2024-03-24 |
0.3298 USDT |
1,214.8643 |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2024-03-22 |
0.3210 USDT |
274.8099 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-03-21 |
0.3168 USDT |
2,076.2480 |
0.3134 USDT |
0.3134 USDT |
0.3248 USDT |
0.3224 USDT |
| 2024-03-20 |
0.3204 USDT |
2,113.6860 |
0.3165 USDT |
0.3139 USDT |
0.3223 USDT |
0.3210 USDT |
| 2024-03-19 |
0.3169 USDT |
96.3814 |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
| 2024-03-18 |
0.3151 USDT |
96.9075 |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2024-03-17 |
0.3176 USDT |
13,999.5271 |
0.3088 USDT |
0.3088 USDT |
0.3228 USDT |
0.3131 USDT |
| 2024-03-16 |
0.3230 USDT |
446.8133 |
0.3250 USDT |
0.3210 USDT |
0.3250 USDT |
0.3229 USDT |
| 2024-03-15 |
0.3153 USDT |
3,077.6702 |
0.3167 USDT |
0.3065 USDT |
0.3210 USDT |
0.3086 USDT |
| 2024-03-14 |
0.3130 USDT |
377.4913 |
0.3110 USDT |
0.3110 USDT |
0.3152 USDT |
0.3152 USDT |
| 2024-03-13 |
0.3216 USDT |
34.1777 |
0.3219 USDT |
0.3210 USDT |
0.3219 USDT |
0.3210 USDT |
| 2024-03-12 |
0.3193 USDT |
3,453.3485 |
0.3219 USDT |
0.3098 USDT |
0.3219 USDT |
0.3098 USDT |
| 2024-03-11 |
0.3196 USDT |
12,985.3548 |
0.3191 USDT |
0.3190 USDT |
0.3210 USDT |
0.3190 USDT |
| 2024-03-10 |
0.3227 USDT |
6.2963 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2024-03-08 |
0.3241 USDT |
39.2715 |
0.3236 USDT |
0.3236 USDT |
0.3244 USDT |
0.3244 USDT |
| 2024-03-06 |
0.3159 USDT |
2,833.7625 |
0.3007 USDT |
0.3007 USDT |
0.3240 USDT |
0.3122 USDT |
| 2024-03-05 |
0.3209 USDT |
642.0153 |
0.3211 USDT |
0.3126 USDT |
0.3211 USDT |
0.3126 USDT |
| 2024-03-04 |
0.3289 USDT |
2,192.6325 |
0.3184 USDT |
0.3180 USDT |
0.3297 USDT |
0.3180 USDT |
| 2024-03-03 |
0.3201 USDT |
988.1097 |
0.3201 USDT |
0.3201 USDT |
0.3221 USDT |
0.3221 USDT |
| 2024-03-02 |
0.3260 USDT |
6,551.3831 |
0.3270 USDT |
0.3161 USDT |
0.3270 USDT |
0.3207 USDT |
| 2024-03-01 |
0.3249 USDT |
4.8545 |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2024-02-29 |
0.3113 USDT |
3.4052 |
0.3126 USDT |
0.3110 USDT |
0.3126 USDT |
0.3110 USDT |
| 2024-02-28 |
0.3235 USDT |
1,891.0681 |
0.3182 USDT |
0.3131 USDT |
0.3237 USDT |
0.3184 USDT |
| 2024-02-27 |
0.3254 USDT |
3,486.3277 |
0.3380 USDT |
0.3116 USDT |
0.3380 USDT |
0.3161 USDT |
| 2024-02-26 |
0.3683 USDT |
1,391.1871 |
0.3805 USDT |
0.3621 USDT |
0.3805 USDT |
0.3621 USDT |
| 2024-02-25 |
0.3955 USDT |
2,602.8762 |
0.3960 USDT |
0.3954 USDT |
0.3960 USDT |
0.3954 USDT |
| 2024-02-24 |
0.3897 USDT |
305.7128 |
0.3568 USDT |
0.3568 USDT |
0.3936 USDT |
0.3936 USDT |
| 2024-02-23 |
0.3709 USDT |
9,998.8147 |
0.3758 USDT |
0.3458 USDT |
0.3758 USDT |
0.3458 USDT |
| 2024-02-22 |
0.3768 USDT |
321.3261 |
0.3769 USDT |
0.3740 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-02-21 |
0.3990 USDT |
7,624.1471 |
0.3956 USDT |
0.3956 USDT |
0.4019 USDT |
0.3978 USDT |