Identifier on Bitfinex: tGNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0267 USD |
2,934.7324 GNT |
0.0273 USD |
0.0261 USD |
0.0273 USD |
0.0261 USD |
| 2020-01-03 |
0.0271 USD |
8,690.7400 GNT |
0.0264 USD |
0.0264 USD |
0.0277 USD |
0.0277 USD |
| 2020-01-02 |
0.0264 USD |
1,041.4314 GNT |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2019-12-30 |
0.0291 USD |
7,848.4392 GNT |
0.0303 USD |
0.0279 USD |
0.0303 USD |
0.0280 USD |
| 2019-12-29 |
0.0279 USD |
199.4900 GNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-12-27 |
0.0273 USD |
22,565.6477 GNT |
0.0281 USD |
0.0265 USD |
0.0349 USD |
0.0265 USD |
| 2019-12-26 |
0.0284 USD |
598.8429 GNT |
0.0291 USD |
0.0277 USD |
0.0291 USD |
0.0277 USD |
| 2019-12-25 |
0.0291 USD |
286.5200 GNT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-24 |
0.0306 USD |
700.8907 GNT |
0.0310 USD |
0.0303 USD |
0.0310 USD |
0.0303 USD |
| 2019-12-23 |
0.0311 USD |
15,856.4396 GNT |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2019-12-22 |
0.0316 USD |
2,159.0229 GNT |
0.0329 USD |
0.0303 USD |
0.0329 USD |
0.0303 USD |
| 2019-12-21 |
0.0303 USD |
15,000.0000 GNT |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2019-12-20 |
0.0329 USD |
1,198.1858 GNT |
0.0357 USD |
0.0301 USD |
0.0357 USD |
0.0301 USD |
| 2019-12-19 |
0.0330 USD |
800.0000 GNT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-18 |
0.0292 USD |
16,006.5849 GNT |
0.0292 USD |
0.0268 USD |
0.0292 USD |
0.0292 USD |
| 2019-12-17 |
0.0313 USD |
6,170.6755 GNT |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0300 USD |
| 2019-12-16 |
0.0325 USD |
3,839.1935 GNT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-12-15 |
0.0351 USD |
7,696.0982 GNT |
0.0365 USD |
0.0330 USD |
0.0365 USD |
0.0337 USD |
| 2019-12-14 |
0.0347 USD |
805.4940 GNT |
0.0365 USD |
0.0330 USD |
0.0365 USD |
0.0330 USD |
| 2019-12-10 |
0.0339 USD |
7,155.0548 GNT |
0.0348 USD |
0.0330 USD |
0.0348 USD |
0.0330 USD |
| 2019-12-09 |
0.0352 USD |
999.0000 GNT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-12-08 |
0.0354 USD |
5,811.0000 GNT |
0.0361 USD |
0.0347 USD |
0.0361 USD |
0.0347 USD |
| 2019-12-07 |
0.0360 USD |
2,478.9792 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-06 |
0.0360 USD |
1,140.0424 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-05 |
0.0353 USD |
595.9360 GNT |
0.0360 USD |
0.0345 USD |
0.0360 USD |
0.0345 USD |
| 2019-12-03 |
0.0362 USD |
792.2011 GNT |
0.0361 USD |
0.0361 USD |
0.0363 USD |
0.0363 USD |
| 2019-12-02 |
0.0392 USD |
6,188.1606 GNT |
0.0383 USD |
0.0368 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-01 |
0.0382 USD |
10,532.1189 GNT |
0.0368 USD |
0.0368 USD |
0.0400 USD |
0.0395 USD |
| 2019-11-30 |
0.0388 USD |
359.7400 GNT |
0.0408 USD |
0.0369 USD |
0.0408 USD |
0.0369 USD |
| 2019-11-29 |
0.0366 USD |
439.2537 GNT |
0.0364 USD |
0.0364 USD |
0.0369 USD |
0.0369 USD |
| 2019-11-28 |
0.0374 USD |
7,713.4877 GNT |
0.0390 USD |
0.0359 USD |
0.0403 USD |
0.0359 USD |
| 2019-11-27 |
0.0353 USD |
1,725.4417 GNT |
0.0349 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |
| 2019-11-26 |
0.0351 USD |
8,648.2026 GNT |
0.0358 USD |
0.0335 USD |
0.0390 USD |
0.0343 USD |
| 2019-11-25 |
0.0359 USD |
8,064.8924 GNT |
0.0329 USD |
0.0320 USD |
0.0388 USD |
0.0388 USD |
| 2019-11-24 |
0.0382 USD |
2,115.4513 GNT |
0.0415 USD |
0.0350 USD |
0.0415 USD |
0.0350 USD |
| 2019-11-23 |
0.0366 USD |
2,119.7699 GNT |
0.0372 USD |
0.0361 USD |
0.0400 USD |
0.0361 USD |
| 2019-11-22 |
0.0408 USD |
965.7444 GNT |
0.0395 USD |
0.0380 USD |
0.0420 USD |
0.0420 USD |
| 2019-11-21 |
0.0423 USD |
3,283.0664 GNT |
0.0426 USD |
0.0395 USD |
0.0426 USD |
0.0420 USD |
| 2019-11-20 |
0.0423 USD |
1,098.8518 GNT |
0.0425 USD |
0.0421 USD |
0.0425 USD |
0.0421 USD |
| 2019-11-19 |
0.0447 USD |
5,617.5506 GNT |
0.0453 USD |
0.0423 USD |
0.0453 USD |
0.0440 USD |
| 2019-11-18 |
0.0448 USD |
2,512.2142 GNT |
0.0465 USD |
0.0432 USD |
0.0475 USD |
0.0432 USD |
| 2019-11-17 |
0.0441 USD |
1,911.8938 GNT |
0.0447 USD |
0.0435 USD |
0.0447 USD |
0.0435 USD |
| 2019-11-16 |
0.0476 USD |
729.0000 GNT |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2019-11-15 |
0.0476 USD |
1,616.9098 GNT |
0.0475 USD |
0.0434 USD |
0.0476 USD |
0.0476 USD |
| 2019-11-14 |
0.0448 USD |
4,601.5871 GNT |
0.0459 USD |
0.0429 USD |
0.0489 USD |
0.0437 USD |
| 2019-11-13 |
0.0473 USD |
6,177.4360 GNT |
0.0472 USD |
0.0426 USD |
0.0475 USD |
0.0475 USD |
| 2019-11-12 |
0.0431 USD |
7,311.3399 GNT |
0.0438 USD |
0.0424 USD |
0.0500 USD |
0.0424 USD |
| 2019-11-11 |
0.0472 USD |
2,017.3608 GNT |
0.0500 USD |
0.0435 USD |
0.0500 USD |
0.0444 USD |
| 2019-11-10 |
0.0510 USD |
66.0000 GNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-11-09 |
0.0470 USD |
19,870.3209 GNT |
0.0480 USD |
0.0459 USD |
0.0520 USD |
0.0460 USD |