Crypto exchange Bitfinex
Market Giant Mammoth (GMMT) / Tether (USDT)
Identifier on Bitfinex: tGMMT:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0300 USDT | 1,025.2643 GMMT | 0.0310 USDT | 0.0294 USDT | 0.0310 USDT | 0.0296 USDT |
| 2024-04-27 | 0.0309 USDT | 1,888.5509 GMMT | 0.0312 USDT | 0.0300 USDT | 0.0314 USDT | 0.0304 USDT |
| 2024-04-25 | 0.0309 USDT | 1,965.9186 GMMT | 0.0307 USDT | 0.0302 USDT | 0.0320 USDT | 0.0302 USDT |
| 2024-04-24 | 0.0345 USDT | 488.9669 GMMT | 0.0346 USDT | 0.0343 USDT | 0.0349 USDT | 0.0343 USDT |
| 2024-04-23 | 0.0371 USDT | 1,672.7440 GMMT | 0.0365 USDT | 0.0356 USDT | 0.0382 USDT | 0.0356 USDT |
| 2024-04-22 | 0.0366 USDT | 1,906.5912 GMMT | 0.0377 USDT | 0.0353 USDT | 0.0390 USDT | 0.0356 USDT |
| 2024-04-21 | 0.0402 USDT | 625.7232 GMMT | 0.0402 USDT | 0.0399 USDT | 0.0402 USDT | 0.0399 USDT |
| 2024-04-20 | 0.0399 USDT | 927.6099 GMMT | 0.0394 USDT | 0.0393 USDT | 0.0411 USDT | 0.0396 USDT |
| 2024-04-19 | 0.0387 USDT | 1,576.3053 GMMT | 0.0396 USDT | 0.0378 USDT | 0.0399 USDT | 0.0398 USDT |
| 2024-04-18 | 0.0414 USDT | 3,074.5512 GMMT | 0.0424 USDT | 0.0410 USDT | 0.0424 USDT | 0.0410 USDT |
| 2024-04-17 | 0.0417 USDT | 4,075.8130 GMMT | 0.0414 USDT | 0.0408 USDT | 0.0439 USDT | 0.0410 USDT |
| 2024-04-16 | 0.0417 USDT | 7,864.4786 GMMT | 0.0414 USDT | 0.0398 USDT | 0.0464 USDT | 0.0407 USDT |
| 2024-04-15 | 0.0421 USDT | 5,726.5923 GMMT | 0.0358 USDT | 0.0352 USDT | 0.0450 USDT | 0.0409 USDT |
| 2024-04-14 | 0.0337 USDT | 15,679.0410 GMMT | 0.0362 USDT | 0.0319 USDT | 0.0374 USDT | 0.0356 USDT |
| 2024-04-13 | 0.0418 USDT | 17,157.7371 GMMT | 0.0408 USDT | 0.0394 USDT | 0.0442 USDT | 0.0397 USDT |
| 2024-04-12 | 0.0527 USDT | 25,678.4991 GMMT | 0.0531 USDT | 0.0455 USDT | 0.0543 USDT | 0.0455 USDT |
| 2024-04-11 | 0.0571 USDT | 3,979.6499 GMMT | 0.0595 USDT | 0.0539 USDT | 0.0604 USDT | 0.0552 USDT |
| 2024-04-10 | 0.0598 USDT | 6,514.4594 GMMT | 0.0616 USDT | 0.0570 USDT | 0.0619 USDT | 0.0570 USDT |
| 2024-04-09 | 0.0638 USDT | 3,412.8564 GMMT | 0.0645 USDT | 0.0619 USDT | 0.0670 USDT | 0.0658 USDT |
| 2024-04-08 | 0.0692 USDT | 2,913.2552 GMMT | 0.0711 USDT | 0.0657 USDT | 0.0729 USDT | 0.0663 USDT |
| 2024-04-07 | 0.0704 USDT | 9,802.9760 GMMT | 0.0607 USDT | 0.0607 USDT | 0.0723 USDT | 0.0688 USDT |
| 2024-04-06 | 0.0625 USDT | 1,931.2112 GMMT | 0.0633 USDT | 0.0605 USDT | 0.0633 USDT | 0.0615 USDT |
| 2024-04-05 | 0.0664 USDT | 16,192.6315 GMMT | 0.0758 USDT | 0.0598 USDT | 0.0790 USDT | 0.0604 USDT |
| 2024-04-04 | 0.0836 USDT | 29,450.6188 GMMT | 0.0971 USDT | 0.0721 USDT | 0.1022 USDT | 0.0801 USDT |
| 2024-04-03 | 0.1160 USDT | 80,695.1144 GMMT | 0.1905 USDT | 0.0891 USDT | 0.1985 USDT | 0.1007 USDT |
| 2024-04-02 | 0.2287 USDT | 52,106.4489 GMMT | 0.2502 USDT | 0.2054 USDT | 0.2581 USDT | 0.2059 USDT |
| 2024-04-01 | 0.3038 USDT | 10,668.0372 GMMT | 0.3306 USDT | 0.2704 USDT | 0.3545 USDT | 0.2704 USDT |
| 2024-03-31 | 0.3308 USDT | 18,875.1581 GMMT | 0.3405 USDT | 0.3256 USDT | 0.3499 USDT | 0.3275 USDT |
| 2024-03-30 | 0.3541 USDT | 11,609.9437 GMMT | 0.3864 USDT | 0.3369 USDT | 0.3864 USDT | 0.3397 USDT |
| 2024-03-29 | 0.4096 USDT | 738.8294 GMMT | 0.4202 USDT | 0.3911 USDT | 0.4202 USDT | 0.3938 USDT |
| 2024-03-28 | 0.4030 USDT | 13,823.6024 GMMT | 0.4080 USDT | 0.3917 USDT | 0.4733 USDT | 0.4114 USDT |
| 2024-03-27 | 0.4028 USDT | 16,533.2559 GMMT | 0.3990 USDT | 0.3901 USDT | 0.4434 USDT | 0.3903 USDT |
| 2024-03-26 | 0.4366 USDT | 16,912.7098 GMMT | 0.4396 USDT | 0.3931 USDT | 0.4895 USDT | 0.4035 USDT |
| 2024-03-25 | 0.3852 USDT | 134,598.9497 GMMT | 0.3610 USDT | 0.3407 USDT | 0.4649 USDT | 0.4649 USDT |
| 2024-03-24 | 0.3721 USDT | 23.2723 GMMT | 0.3721 USDT | 0.3721 USDT | 0.3721 USDT | 0.3721 USDT |
| 2024-03-23 | 0.3780 USDT | 7,552.1818 GMMT | 0.3737 USDT | 0.3736 USDT | 0.3939 USDT | 0.3751 USDT |
| 2024-03-22 | 0.3717 USDT | 566.6006 GMMT | 0.3783 USDT | 0.3703 USDT | 0.3783 USDT | 0.3723 USDT |
| 2024-03-21 | 0.3809 USDT | 5,488.0640 GMMT | 0.3808 USDT | 0.3712 USDT | 0.3890 USDT | 0.3827 USDT |
| 2024-03-20 | 0.3735 USDT | 490.3384 GMMT | 0.3657 USDT | 0.3657 USDT | 0.3736 USDT | 0.3736 USDT |
| 2024-03-19 | 0.3922 USDT | 22,617.5769 GMMT | 0.3718 USDT | 0.3718 USDT | 0.4280 USDT | 0.3936 USDT |
| 2024-03-18 | 0.3951 USDT | 5,567.2359 GMMT | 0.4072 USDT | 0.3859 USDT | 0.4072 USDT | 0.3909 USDT |
| 2024-03-17 | 0.3986 USDT | 3,770.6991 GMMT | 0.3828 USDT | 0.3748 USDT | 0.4033 USDT | 0.4011 USDT |
| 2024-03-16 | 0.4206 USDT | 14,486.2369 GMMT | 0.4316 USDT | 0.4052 USDT | 0.4342 USDT | 0.4122 USDT |
| 2024-03-15 | 0.4449 USDT | 11,493.8952 GMMT | 0.4474 USDT | 0.4405 USDT | 0.4516 USDT | 0.4405 USDT |
| 2024-03-14 | 0.4730 USDT | 9,061.7697 GMMT | 0.4731 USDT | 0.4541 USDT | 0.4793 USDT | 0.4561 USDT |
| 2024-03-13 | 0.4907 USDT | 5,142.7420 GMMT | 0.4874 USDT | 0.4812 USDT | 0.5022 USDT | 0.4812 USDT |
| 2024-03-12 | 0.5066 USDT | 488.2636 GMMT | 0.5270 USDT | 0.4805 USDT | 0.5270 USDT | 0.4960 USDT |
| 2024-03-11 | 0.5550 USDT | 731.6883 GMMT | 0.5532 USDT | 0.5494 USDT | 0.5571 USDT | 0.5571 USDT |
| 2024-03-10 | 0.5994 USDT | 5,073.7226 GMMT | 0.5739 USDT | 0.5502 USDT | 0.6442 USDT | 0.5821 USDT |
| 2024-03-09 | 0.5997 USDT | 4,629.4533 GMMT | 0.6076 USDT | 0.5838 USDT | 0.6091 USDT | 0.6091 USDT |
12