Crypto exchange Bitfinex
Market Giant Mammoth (GMMT) / Tether (USDT)
Identifier on Bitfinex: tGMMT:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-24 | 0.3721 USDT | 23.2723 GMMT | 0.3721 USDT | 0.3721 USDT | 0.3721 USDT | 0.3721 USDT |
| 2024-03-23 | 0.3780 USDT | 7,552.1818 GMMT | 0.3737 USDT | 0.3736 USDT | 0.3939 USDT | 0.3751 USDT |
| 2024-03-22 | 0.3717 USDT | 566.6006 GMMT | 0.3783 USDT | 0.3703 USDT | 0.3783 USDT | 0.3723 USDT |
| 2024-03-21 | 0.3809 USDT | 5,488.0640 GMMT | 0.3808 USDT | 0.3712 USDT | 0.3890 USDT | 0.3827 USDT |
| 2024-03-20 | 0.3735 USDT | 490.3384 GMMT | 0.3657 USDT | 0.3657 USDT | 0.3736 USDT | 0.3736 USDT |
| 2024-03-19 | 0.3922 USDT | 22,617.5769 GMMT | 0.3718 USDT | 0.3718 USDT | 0.4280 USDT | 0.3936 USDT |
| 2024-03-18 | 0.3951 USDT | 5,567.2359 GMMT | 0.4072 USDT | 0.3859 USDT | 0.4072 USDT | 0.3909 USDT |
| 2024-03-17 | 0.3986 USDT | 3,770.6991 GMMT | 0.3828 USDT | 0.3748 USDT | 0.4033 USDT | 0.4011 USDT |
| 2024-03-16 | 0.4206 USDT | 14,486.2369 GMMT | 0.4316 USDT | 0.4052 USDT | 0.4342 USDT | 0.4122 USDT |
| 2024-03-15 | 0.4449 USDT | 11,493.8952 GMMT | 0.4474 USDT | 0.4405 USDT | 0.4516 USDT | 0.4405 USDT |
| 2024-03-14 | 0.4730 USDT | 9,061.7697 GMMT | 0.4731 USDT | 0.4541 USDT | 0.4793 USDT | 0.4561 USDT |
| 2024-03-13 | 0.4907 USDT | 5,142.7420 GMMT | 0.4874 USDT | 0.4812 USDT | 0.5022 USDT | 0.4812 USDT |
| 2024-03-12 | 0.5066 USDT | 488.2636 GMMT | 0.5270 USDT | 0.4805 USDT | 0.5270 USDT | 0.4960 USDT |
| 2024-03-11 | 0.5550 USDT | 731.6883 GMMT | 0.5532 USDT | 0.5494 USDT | 0.5571 USDT | 0.5571 USDT |
| 2024-03-10 | 0.5994 USDT | 5,073.7226 GMMT | 0.5739 USDT | 0.5502 USDT | 0.6442 USDT | 0.5821 USDT |
| 2024-03-09 | 0.5997 USDT | 4,629.4533 GMMT | 0.6076 USDT | 0.5838 USDT | 0.6091 USDT | 0.6091 USDT |
| 2024-03-08 | 0.5818 USDT | 5,428.6702 GMMT | 0.5603 USDT | 0.5563 USDT | 0.6032 USDT | 0.6025 USDT |
| 2024-03-07 | 0.6252 USDT | 8,129.6958 GMMT | 0.5878 USDT | 0.5878 USDT | 0.6569 USDT | 0.6186 USDT |
| 2024-03-06 | 0.6932 USDT | 9,323.2793 GMMT | 0.6486 USDT | 0.5818 USDT | 0.7357 USDT | 0.6027 USDT |
| 2024-03-05 | 0.5067 USDT | 8,451.1913 GMMT | 0.4991 USDT | 0.4735 USDT | 0.5458 USDT | 0.4967 USDT |
| 2024-03-04 | 0.5080 USDT | 19,868.6378 GMMT | 0.4602 USDT | 0.4530 USDT | 0.5426 USDT | 0.5039 USDT |
| 2024-03-03 | 0.4643 USDT | 2,819.7704 GMMT | 0.4729 USDT | 0.4517 USDT | 0.4729 USDT | 0.4539 USDT |
| 2024-03-02 | 0.4542 USDT | 33,273.8580 GMMT | 0.4466 USDT | 0.4456 USDT | 0.4775 USDT | 0.4775 USDT |
| 2024-03-01 | 0.4572 USDT | 85,996.6699 GMMT | 0.4479 USDT | 0.4421 USDT | 0.4823 USDT | 0.4488 USDT |
| 2024-02-29 | 0.4623 USDT | 4,168.8062 GMMT | 0.4540 USDT | 0.4475 USDT | 0.4728 USDT | 0.4653 USDT |
| 2024-02-28 | 0.4710 USDT | 673.5695 GMMT | 0.4684 USDT | 0.4609 USDT | 0.4777 USDT | 0.4609 USDT |
| 2024-02-27 | 0.4448 USDT | 11,415.2137 GMMT | 0.4834 USDT | 0.3939 USDT | 0.5207 USDT | 0.4709 USDT |
| 2024-02-26 | 0.4870 USDT | 6,567.1834 GMMT | 0.4445 USDT | 0.4409 USDT | 0.6386 USDT | 0.4969 USDT |
| 2024-02-25 | 0.4489 USDT | 1,211.2960 GMMT | 0.4705 USDT | 0.4479 USDT | 0.4705 USDT | 0.4488 USDT |
| 2024-02-24 | 0.4917 USDT | 42,941.6044 GMMT | 0.4951 USDT | 0.4721 USDT | 0.4962 USDT | 0.4726 USDT |
| 2024-02-23 | 0.4960 USDT | 226,407.2960 GMMT | 0.5000 USDT | 0.4921 USDT | 0.5023 USDT | 0.4959 USDT |
| 2024-02-22 | 0.5162 USDT | 222,661.1911 GMMT | 0.5245 USDT | 0.5015 USDT | 0.5314 USDT | 0.5060 USDT |
| 2024-02-21 | 0.5281 USDT | 6,314.9717 GMMT | 0.5361 USDT | 0.5192 USDT | 0.5397 USDT | 0.5300 USDT |
| 2024-02-20 | 0.5451 USDT | 4,844.9546 GMMT | 0.5498 USDT | 0.5351 USDT | 0.5594 USDT | 0.5426 USDT |
| 2024-02-19 | 0.5605 USDT | 4,949.5105 GMMT | 0.5661 USDT | 0.5516 USDT | 0.5667 USDT | 0.5594 USDT |
| 2024-02-18 | 0.5691 USDT | 2,390.8711 GMMT | 0.5949 USDT | 0.5589 USDT | 0.5964 USDT | 0.5626 USDT |
| 2024-02-17 | 0.5686 USDT | 5,590.8562 GMMT | 0.5454 USDT | 0.5437 USDT | 0.5948 USDT | 0.5689 USDT |
| 2024-02-16 | 0.5803 USDT | 10,073.0857 GMMT | 0.5543 USDT | 0.5459 USDT | 0.6275 USDT | 0.5534 USDT |
| 2024-02-15 | 0.5901 USDT | 2,586.3962 GMMT | 0.5949 USDT | 0.5757 USDT | 0.5987 USDT | 0.5757 USDT |
| 2024-02-14 | 0.5917 USDT | 2,616.5578 GMMT | 0.5928 USDT | 0.5862 USDT | 0.6062 USDT | 0.5916 USDT |
| 2024-02-13 | 0.5979 USDT | 5,631.0813 GMMT | 0.6133 USDT | 0.5860 USDT | 0.6214 USDT | 0.5878 USDT |
| 2024-02-12 | 0.6118 USDT | 104,201.9489 GMMT | 0.6201 USDT | 0.5997 USDT | 0.6204 USDT | 0.6080 USDT |
| 2024-02-11 | 0.6132 USDT | 120,094.5251 GMMT | 0.6208 USDT | 0.6078 USDT | 0.6265 USDT | 0.6141 USDT |
| 2024-02-10 | 0.6152 USDT | 134,114.1796 GMMT | 0.6188 USDT | 0.5960 USDT | 0.6348 USDT | 0.6096 USDT |
| 2024-02-09 | 0.6283 USDT | 127,758.2917 GMMT | 0.6301 USDT | 0.6104 USDT | 0.6458 USDT | 0.6219 USDT |
| 2024-02-08 | 0.6405 USDT | 30,625.7255 GMMT | 0.6500 USDT | 0.2957 USDT | 0.6546 USDT | 0.6334 USDT |
12