Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
18,110.7542 |
0.0490 |
18,207.0000 |
18,012.0000 |
18,229.0000 |
18,012.0000 |
| 2024-04-23 |
18,017.9759 |
0.0276 |
17,915.0000 |
17,915.0000 |
18,178.0000 |
18,158.0000 |
| 2024-04-22 |
17,825.9467 |
0.0432 |
17,792.0000 |
17,757.0000 |
17,962.0000 |
17,916.0000 |
| 2024-04-21 |
17,735.9288 |
0.0367 |
17,726.0000 |
17,725.0000 |
17,771.0000 |
17,761.0000 |
| 2024-04-19 |
17,585.7427 |
0.1094 |
17,705.0000 |
17,403.0000 |
17,772.0000 |
17,709.0000 |
| 2024-04-18 |
17,770.7603 |
0.0240 |
17,811.0000 |
17,711.0000 |
17,833.0000 |
17,734.0000 |
| 2024-04-17 |
17,800.0448 |
0.0325 |
17,775.0000 |
17,707.0000 |
17,901.0000 |
17,759.0000 |
| 2024-04-16 |
17,766.5861 |
0.0627 |
17,893.0000 |
17,713.0000 |
17,893.0000 |
17,781.0000 |
| 2024-04-15 |
17,989.3856 |
0.0342 |
17,860.0000 |
17,853.0000 |
18,183.0000 |
17,871.0000 |
| 2024-04-14 |
17,881.5325 |
0.0056 |
17,874.0000 |
17,844.0000 |
17,909.0000 |
17,901.0000 |
| 2024-04-13 |
17,820.7454 |
0.0030 |
17,826.0000 |
17,797.0000 |
17,839.0000 |
17,821.0000 |
| 2024-04-12 |
17,989.3140 |
0.0315 |
17,991.0000 |
17,817.0000 |
18,146.0000 |
17,856.0000 |
| 2024-04-11 |
18,007.5837 |
0.0215 |
18,073.0000 |
17,856.0000 |
18,107.0000 |
18,032.0000 |
| 2024-04-10 |
18,166.9154 |
0.1063 |
18,153.0000 |
17,976.0000 |
18,242.0000 |
18,049.0000 |
| 2024-04-09 |
18,187.3103 |
0.0190 |
18,256.0000 |
18,061.0000 |
18,305.0000 |
18,104.0000 |
| 2024-04-08 |
18,241.0438 |
0.0128 |
18,176.0000 |
18,176.0000 |
18,312.0000 |
18,312.0000 |
| 2024-04-07 |
18,192.4672 |
0.0318 |
18,193.0000 |
18,185.0000 |
18,220.0000 |
18,205.0000 |
| 2024-04-05 |
18,128.9186 |
0.0760 |
18,177.0000 |
18,095.0000 |
18,204.0000 |
18,172.0000 |
| 2024-04-04 |
18,332.8302 |
0.0224 |
18,378.0000 |
18,159.0000 |
18,437.0000 |
18,195.0000 |
| 2024-04-03 |
18,313.1796 |
0.0222 |
18,265.0000 |
18,230.0000 |
18,384.0000 |
18,353.0000 |
| 2024-04-02 |
18,266.3295 |
0.6634 |
18,482.0000 |
18,245.0000 |
18,565.0000 |
18,282.0000 |
| 2024-03-28 |
18,511.9059 |
0.2081 |
18,557.0000 |
18,486.0000 |
18,557.0000 |
18,496.0000 |
| 2024-03-27 |
18,514.9903 |
0.4131 |
18,418.0000 |
18,389.0000 |
18,531.0000 |
18,531.0000 |
| 2024-03-26 |
18,340.2246 |
0.0169 |
18,297.0000 |
18,250.0000 |
18,405.0000 |
18,379.0000 |
| 2024-03-25 |
18,222.7875 |
0.0126 |
18,247.0000 |
18,176.0000 |
18,292.0000 |
18,292.0000 |
| 2024-03-22 |
18,176.4997 |
0.0150 |
18,163.0000 |
18,120.0000 |
18,255.0000 |
18,255.0000 |
| 2024-03-21 |
18,198.3204 |
0.6574 |
18,128.0000 |
18,037.0000 |
18,204.0000 |
18,143.0000 |
| 2024-03-20 |
18,040.5250 |
0.0465 |
17,968.0000 |
17,934.0000 |
18,154.0000 |
18,131.0000 |
| 2024-03-19 |
17,952.9681 |
0.0186 |
17,871.0000 |
17,871.0000 |
18,002.0000 |
17,989.0000 |
| 2024-03-18 |
17,960.4608 |
0.0174 |
17,964.0000 |
17,900.0000 |
18,022.0000 |
17,900.0000 |
| 2024-03-17 |
18,010.3120 |
0.0018 |
18,000.0000 |
17,990.0000 |
18,026.0000 |
17,990.0000 |
| 2024-03-16 |
18,000.4785 |
0.0209 |
18,001.0000 |
18,000.0000 |
18,001.0000 |
18,000.0000 |
| 2024-03-15 |
17,997.1980 |
0.0063 |
18,011.0000 |
17,969.0000 |
18,030.0000 |
17,989.0000 |
| 2024-03-12 |
17,808.0917 |
0.7661 |
17,841.0000 |
17,775.0000 |
18,003.0000 |
17,984.0000 |
| 2024-03-11 |
17,717.4231 |
1.2817 |
17,723.0000 |
17,658.0000 |
17,792.0000 |
17,769.0000 |
| 2024-03-10 |
17,736.3171 |
17.3975 |
17,725.0000 |
17,717.0000 |
17,750.0000 |
17,730.0000 |
| 2024-03-09 |
17,732.6487 |
19.0963 |
17,740.0000 |
17,701.0000 |
17,771.0000 |
17,729.0000 |
| 2024-03-08 |
17,799.4380 |
4.9563 |
17,888.0000 |
17,719.0000 |
17,913.0000 |
17,739.0000 |
| 2024-03-07 |
17,733.3330 |
0.0199 |
17,684.0000 |
17,611.0000 |
17,875.0000 |
17,838.0000 |
| 2024-03-06 |
17,705.0513 |
0.0162 |
17,687.0000 |
17,666.0000 |
17,729.0000 |
17,708.0000 |
| 2024-03-05 |
17,691.1134 |
0.0165 |
17,691.0000 |
17,639.0000 |
17,757.0000 |
17,639.0000 |
| 2024-03-04 |
17,702.8939 |
0.0130 |
17,722.0000 |
17,661.0000 |
17,754.0000 |
17,702.0000 |
| 2024-03-03 |
17,749.0000 |
0.0002 |
17,749.0000 |
17,749.0000 |
17,749.0000 |
17,749.0000 |
| 2024-03-01 |
17,752.8770 |
0.0334 |
17,759.0000 |
17,706.0000 |
17,823.0000 |
17,753.0000 |
| 2024-02-29 |
17,686.9791 |
0.0309 |
17,604.0000 |
17,604.0000 |
17,758.0000 |
17,741.0000 |
| 2024-02-28 |
17,584.3290 |
0.0315 |
17,569.0000 |
17,547.0000 |
17,620.0000 |
17,597.0000 |
| 2024-02-27 |
17,505.2766 |
0.0248 |
17,391.0000 |
17,391.0000 |
17,593.0000 |
17,593.0000 |
| 2024-02-26 |
17,420.4767 |
0.0310 |
17,391.0000 |
17,366.0000 |
17,462.0000 |
17,423.0000 |
| 2024-02-23 |
17,411.9910 |
0.0649 |
17,427.0000 |
17,355.0000 |
17,450.0000 |
17,414.0000 |
| 2024-02-22 |
17,390.9537 |
1.0607 |
17,182.0000 |
17,182.0000 |
17,426.0000 |
17,417.0000 |