Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-02 | 15,998.7992 | 1.9830 | 15,892.0000 | 15,887.0000 | 16,061.0000 | 16,057.0000 |
| 2023-06-01 | 15,765.8255 | 0.8738 | 15,718.0000 | 15,692.0000 | 15,890.0000 | 15,884.0000 |
| 2023-05-31 | 15,744.9510 | 2.0310 | 15,897.0000 | 15,629.0000 | 15,897.0000 | 15,703.0000 |
| 2023-05-30 | 15,950.7284 | 1.3900 | 15,921.0000 | 15,879.0000 | 16,048.0000 | 15,884.0000 |
| 2023-05-29 | 15,972.7609 | 1.3584 | 16,017.0000 | 15,915.0000 | 16,058.0000 | 15,949.0000 |
| 2023-05-28 | 16,015.7895 | 0.3280 | 15,973.0000 | 15,973.0000 | 16,045.0000 | 16,025.0000 |
| 2023-05-26 | 15,894.8720 | 2.3657 | 15,810.0000 | 15,721.0000 | 16,004.0000 | 15,978.0000 |
| 2023-05-25 | 15,837.7585 | 1.6307 | 15,860.0000 | 15,732.0000 | 15,866.0000 | 15,826.0000 |
| 2023-05-24 | 15,914.0806 | 1.1527 | 16,084.0000 | 15,804.0000 | 16,084.0000 | 15,855.0000 |
| 2023-05-23 | 16,089.8794 | 0.7368 | 16,247.0000 | 16,073.0000 | 16,247.0000 | 16,077.0000 |
| 2023-05-22 | 16,225.9375 | 0.3339 | 16,280.0000 | 16,183.0000 | 16,280.0000 | 16,211.0000 |
| 2023-05-21 | 16,280.3794 | 0.0400 | 16,279.0000 | 16,277.0000 | 16,283.0000 | 16,283.0000 |
| 2023-05-19 | 16,267.0622 | 0.5673 | 16,215.0000 | 16,193.0000 | 16,318.0000 | 16,276.0000 |
| 2023-05-18 | 16,163.2685 | 1.0202 | 16,032.0000 | 16,000.0000 | 16,220.0000 | 16,205.0000 |
| 2023-05-17 | 15,970.8678 | 0.1546 | 15,871.0000 | 15,854.0000 | 16,025.0000 | 16,013.0000 |
| 2023-05-16 | 15,900.6031 | 0.0381 | 15,904.0000 | 15,862.0000 | 15,953.0000 | 15,877.0000 |
| 2023-05-15 | 15,919.5570 | 0.0344 | 15,889.0000 | 15,862.0000 | 15,957.0000 | 15,936.0000 |
| 2023-05-14 | 15,870.0000 | 0.0004 | 15,870.0000 | 15,870.0000 | 15,870.0000 | 15,870.0000 |
| 2023-05-13 | 15,907.0000 | 0.0008 | 15,907.0000 | 15,907.0000 | 15,907.0000 | 15,907.0000 |
| 2023-05-12 | 15,883.1513 | 0.0345 | 15,862.0000 | 15,829.0000 | 15,921.0000 | 15,888.0000 |
| 2023-05-11 | 15,862.7808 | 0.0394 | 15,912.0000 | 15,744.0000 | 15,956.0000 | 15,830.0000 |
| 2023-05-10 | 15,861.6130 | 0.1076 | 15,966.0000 | 15,816.0000 | 15,967.0000 | 15,889.0000 |
| 2023-05-09 | 15,920.6128 | 0.0271 | 15,964.0000 | 15,867.0000 | 15,964.0000 | 15,943.0000 |
| 2023-05-08 | 15,967.3932 | 0.0885 | 15,938.0000 | 15,911.0000 | 15,975.0000 | 15,943.0000 |
| 2023-05-07 | 15,830.2563 | 0.0006 | 15,945.0000 | 15,945.0000 | 15,945.0000 | 15,945.0000 |
| 2023-05-05 | 15,830.2563 | 0.0370 | 15,760.0000 | 15,726.0000 | 15,978.0000 | 15,968.0000 |
| 2023-05-04 | 15,730.9848 | 0.6523 | 15,751.0000 | 15,660.0000 | 15,819.0000 | 15,779.0000 |
| 2023-05-03 | 15,731.9795 | 0.5670 | 15,779.0000 | 15,680.0000 | 15,903.0000 | 15,716.0000 |
| 2023-05-02 | 15,877.0641 | 0.3145 | 15,915.0000 | 15,691.0000 | 15,980.0000 | 15,758.0000 |
| 2023-05-01 | 15,946.0000 | 0.0561 | 15,946.0000 | 15,946.0000 | 15,946.0000 | 15,946.0000 |
| 2023-04-28 | 15,909.3418 | 0.3351 | 15,837.0000 | 15,679.0000 | 15,943.0000 | 15,943.0000 |
| 2023-04-27 | 15,759.0535 | 0.1179 | 15,750.0000 | 15,703.0000 | 15,868.0000 | 15,868.0000 |
| 2023-04-26 | 15,766.0968 | 0.6886 | 15,831.0000 | 15,693.0000 | 15,831.0000 | 15,743.0000 |
| 2023-04-25 | 15,819.0690 | 0.5226 | 15,847.0000 | 15,779.0000 | 15,880.0000 | 15,814.0000 |
| 2023-04-24 | 15,860.7767 | 0.0731 | 15,861.0000 | 15,820.0000 | 15,910.0000 | 15,867.0000 |
| 2023-04-23 | 15,873.0249 | 0.0513 | 15,874.0000 | 15,873.0000 | 15,874.0000 | 15,873.0000 |
| 2023-04-21 | 15,821.2875 | 0.0958 | 15,800.0000 | 15,703.0000 | 15,901.0000 | 15,895.0000 |
| 2023-04-20 | 15,782.5070 | 0.9273 | 15,857.0000 | 15,727.0000 | 15,883.0000 | 15,784.0000 |
| 2023-04-19 | 15,857.8722 | 0.0210 | 15,876.0000 | 15,807.0000 | 15,910.0000 | 15,881.0000 |
| 2023-04-18 | 15,855.9192 | 0.0240 | 15,807.0000 | 15,792.0000 | 15,914.0000 | 15,869.0000 |
| 2023-04-17 | 15,835.2405 | 0.0768 | 15,840.0000 | 15,762.0000 | 15,915.0000 | 15,832.0000 |
| 2023-04-16 | 15,824.8944 | 0.1369 | 15,795.0000 | 15,795.0000 | 15,852.0000 | 15,852.0000 |
| 2023-04-15 | 15,830.7824 | 0.3000 | 15,822.0000 | 15,812.0000 | 15,845.0000 | 15,820.0000 |
| 2023-04-14 | 15,827.2884 | 1.2526 | 15,785.0000 | 15,750.0000 | 15,891.0000 | 15,840.0000 |
| 2023-04-13 | 15,716.4487 | 0.0387 | 15,677.0000 | 15,673.0000 | 15,780.0000 | 15,762.0000 |
| 2023-04-12 | 15,743.1685 | 0.2323 | 15,693.0000 | 15,659.0000 | 15,815.0000 | 15,661.0000 |
| 2023-04-11 | 15,707.4228 | 0.5709 | 15,634.0000 | 15,633.0000 | 15,744.0000 | 15,684.0000 |
| 2023-04-06 | 15,573.9057 | 0.0407 | 15,524.0000 | 15,487.0000 | 15,666.0000 | 15,637.0000 |
| 2023-04-05 | 15,554.4342 | 0.1487 | 15,611.0000 | 15,476.0000 | 15,625.0000 | 15,534.0000 |
| 2023-04-04 | 15,664.3662 | 0.0966 | 15,627.0000 | 15,586.0000 | 15,752.0000 | 15,632.0000 |
12