Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
23,517.9995 |
0.1757 |
23,403.0000 |
23,403.0000 |
23,647.0000 |
23,647.0000 |
| 2025-05-19 |
23,688.6771 |
0.0965 |
23,703.0000 |
23,682.0000 |
23,960.0000 |
23,960.0000 |
| 2025-05-16 |
23,860.4129 |
0.2529 |
23,683.0000 |
23,629.0000 |
23,883.0000 |
23,790.0000 |
| 2025-05-15 |
23,443.9532 |
0.0337 |
23,472.0000 |
23,330.0000 |
23,508.0000 |
23,483.0000 |
| 2025-05-14 |
23,537.7910 |
0.0292 |
23,578.0000 |
23,439.0000 |
23,659.0000 |
23,480.0000 |
| 2025-05-13 |
23,591.5863 |
0.0275 |
23,577.0000 |
23,497.0000 |
23,646.0000 |
23,622.0000 |
| 2025-05-12 |
23,722.8884 |
0.0994 |
23,732.0000 |
23,378.0000 |
23,922.0000 |
23,650.0000 |
| 2025-05-11 |
23,544.2662 |
0.0247 |
23,515.0000 |
23,515.0000 |
23,773.0000 |
23,704.0000 |
| 2025-05-09 |
23,475.9505 |
0.0525 |
23,345.0000 |
23,328.0000 |
23,554.0000 |
23,506.0000 |
| 2025-05-08 |
23,310.5409 |
0.0441 |
23,143.0000 |
23,143.0000 |
23,470.0000 |
23,412.0000 |
| 2025-05-07 |
23,161.1733 |
0.0682 |
23,285.0000 |
23,092.0000 |
23,372.0000 |
23,157.0000 |
| 2025-05-06 |
23,119.8231 |
0.1390 |
23,293.0000 |
22,904.0000 |
23,423.0000 |
23,145.0000 |
| 2025-05-05 |
23,210.5793 |
0.0383 |
23,039.0000 |
23,001.0000 |
23,410.0000 |
23,330.0000 |
| 2025-05-04 |
23,035.9222 |
0.0024 |
23,071.0000 |
22,994.0000 |
23,071.0000 |
23,033.0000 |
| 2025-05-02 |
22,771.8450 |
0.0809 |
22,678.0000 |
22,573.0000 |
23,144.0000 |
23,102.0000 |
| 2025-04-30 |
22,524.5556 |
0.0575 |
22,475.0000 |
22,264.0000 |
22,605.0000 |
22,566.0000 |
| 2025-04-29 |
22,381.0888 |
0.0293 |
22,293.0000 |
22,282.0000 |
22,504.0000 |
22,462.0000 |
| 2025-04-28 |
22,315.9424 |
0.0422 |
22,304.0000 |
22,214.0000 |
22,443.0000 |
22,319.0000 |
| 2025-04-27 |
22,322.5772 |
0.0063 |
22,356.0000 |
22,275.0000 |
22,356.0000 |
22,275.0000 |
| 2025-04-25 |
22,171.1941 |
0.0545 |
22,158.0000 |
22,068.0000 |
22,345.0000 |
22,345.0000 |
| 2025-04-24 |
21,936.4116 |
0.0572 |
21,954.0000 |
21,731.0000 |
22,098.0000 |
22,064.0000 |
| 2025-04-23 |
21,902.1132 |
0.2271 |
21,746.0000 |
21,651.0000 |
22,023.0000 |
21,950.0000 |
| 2025-04-22 |
21,259.9443 |
0.1439 |
21,243.0000 |
21,039.0000 |
21,733.0000 |
21,733.0000 |
| 2025-04-17 |
21,218.0642 |
0.1145 |
21,159.0000 |
21,132.0000 |
21,439.0000 |
21,258.0000 |
| 2025-04-16 |
21,125.9424 |
0.1368 |
21,183.0000 |
20,940.0000 |
21,329.0000 |
21,029.0000 |
| 2025-04-15 |
21,192.3708 |
0.1579 |
20,919.0000 |
20,899.0000 |
21,331.0000 |
21,263.0000 |
| 2025-04-14 |
20,817.4715 |
0.4096 |
20,834.0000 |
20,734.0000 |
21,074.0000 |
20,946.0000 |
| 2025-04-13 |
20,732.0582 |
0.0314 |
20,715.0000 |
20,715.0000 |
20,852.0000 |
20,795.0000 |
| 2025-04-12 |
20,713.2062 |
0.3627 |
20,705.0000 |
20,705.0000 |
20,716.0000 |
20,716.0000 |
| 2025-04-11 |
20,517.3204 |
0.1117 |
20,512.0000 |
20,188.0000 |
20,926.0000 |
20,344.0000 |
| 2025-04-10 |
20,914.1619 |
0.3031 |
21,439.0000 |
20,253.0000 |
21,439.0000 |
20,682.0000 |
| 2025-04-09 |
20,334.3903 |
0.7684 |
19,403.0000 |
19,357.0000 |
21,315.0000 |
21,228.0000 |
| 2025-04-08 |
19,865.0487 |
0.7812 |
20,077.0000 |
19,468.0000 |
20,451.0000 |
19,644.0000 |
| 2025-04-07 |
19,909.0515 |
1.4968 |
19,636.0000 |
19,088.0000 |
20,718.0000 |
19,965.0000 |
| 2025-04-06 |
20,083.9086 |
0.0341 |
20,314.0000 |
19,300.0000 |
20,314.0000 |
19,614.0000 |
| 2025-04-04 |
20,849.5213 |
0.3139 |
21,691.0000 |
20,391.0000 |
21,713.0000 |
20,504.0000 |
| 2025-04-03 |
21,817.2753 |
14.4076 |
21,778.0000 |
21,582.0000 |
22,134.0000 |
21,613.0000 |
| 2025-04-02 |
22,245.5858 |
1.0746 |
22,482.0000 |
22,133.0000 |
22,523.0000 |
22,439.0000 |
| 2025-04-01 |
22,379.6987 |
0.0351 |
22,214.0000 |
22,064.0000 |
22,568.0000 |
22,465.0000 |
| 2025-03-31 |
22,288.0845 |
0.0166 |
22,413.0000 |
22,185.0000 |
22,413.0000 |
22,213.0000 |
| 2025-03-30 |
22,450.3101 |
0.1351 |
22,454.0000 |
22,411.0000 |
22,454.0000 |
22,451.0000 |
| 2025-03-28 |
22,468.5474 |
0.0712 |
22,624.0000 |
22,414.0000 |
22,681.0000 |
22,462.0000 |
| 2025-03-27 |
22,661.4173 |
0.0966 |
22,675.0000 |
22,485.0000 |
22,772.0000 |
22,628.0000 |
| 2025-03-26 |
22,948.3082 |
0.0305 |
23,121.0000 |
22,653.0000 |
23,204.0000 |
22,653.0000 |
| 2025-03-25 |
23,001.8808 |
0.0249 |
22,854.0000 |
22,784.0000 |
23,184.0000 |
23,153.0000 |
| 2025-03-24 |
22,943.4833 |
0.0345 |
23,014.0000 |
22,802.0000 |
23,106.0000 |
22,887.0000 |
| 2025-03-23 |
22,893.8215 |
0.0009 |
22,889.0000 |
22,889.0000 |
22,899.0000 |
22,899.0000 |
| 2025-03-21 |
22,899.6947 |
0.0529 |
22,992.0000 |
22,724.0000 |
23,037.0000 |
22,871.0000 |
| 2025-03-20 |
23,091.0664 |
0.0343 |
23,347.0000 |
22,801.0000 |
23,347.0000 |
22,968.0000 |
| 2025-03-19 |
23,298.0075 |
0.0249 |
23,403.0000 |
23,118.0000 |
23,437.0000 |
23,272.0000 |