Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
25,740.9070 |
0.0070 |
24,732.0000 |
24,732.0000 |
26,627.0000 |
26,627.0000 |
| 2025-07-04 |
26,290.0000 |
0.0000 |
26,290.0000 |
26,290.0000 |
26,290.0000 |
26,290.0000 |
| 2025-07-01 |
23,959.0879 |
0.0070 |
24,250.0000 |
23,876.0000 |
24,250.0000 |
23,876.0000 |
| 2025-06-30 |
24,635.0000 |
0.0010 |
24,635.0000 |
24,635.0000 |
24,635.0000 |
24,635.0000 |
| 2025-06-29 |
25,353.5748 |
0.0044 |
24,792.0000 |
24,792.0000 |
26,032.0000 |
26,032.0000 |
| 2025-06-27 |
24,995.4538 |
0.0120 |
24,558.0000 |
23,990.0000 |
26,450.0000 |
23,990.0000 |
| 2025-06-20 |
23,713.0000 |
0.0004 |
23,713.0000 |
23,713.0000 |
23,713.0000 |
23,713.0000 |
| 2025-06-13 |
23,750.8703 |
0.0080 |
23,830.0000 |
23,486.0000 |
25,000.0000 |
25,000.0000 |
| 2025-06-12 |
24,522.9950 |
0.0008 |
24,534.0000 |
24,512.0000 |
24,534.0000 |
24,512.0000 |
| 2025-06-11 |
24,987.6913 |
0.0184 |
24,739.0000 |
19,692.0000 |
26,900.0000 |
26,900.0000 |
| 2025-06-04 |
24,300.0000 |
0.0004 |
24,300.0000 |
24,300.0000 |
24,300.0000 |
24,300.0000 |
| 2025-06-02 |
21,592.2114 |
0.0513 |
23,666.0000 |
21,500.0000 |
24,262.0000 |
23,602.0000 |
| 2025-05-31 |
24,149.0000 |
0.0008 |
24,149.0000 |
24,149.0000 |
24,149.0000 |
24,149.0000 |
| 2025-05-30 |
24,302.2451 |
0.0057 |
24,384.0000 |
23,782.0000 |
24,515.0000 |
24,246.0000 |
| 2025-05-29 |
24,352.7695 |
0.2090 |
24,150.0000 |
23,954.0000 |
27,090.0000 |
24,287.0000 |
| 2025-05-27 |
24,368.1382 |
0.2230 |
24,201.0000 |
23,998.0000 |
24,399.0000 |
23,998.0000 |
| 2025-05-26 |
23,958.5620 |
0.1766 |
23,974.0000 |
23,953.0000 |
23,974.0000 |
23,953.0000 |
| 2025-05-25 |
23,571.8193 |
0.2312 |
23,590.0000 |
23,564.0000 |
23,590.0000 |
23,590.0000 |
| 2025-05-23 |
23,517.9995 |
0.1757 |
23,403.0000 |
23,403.0000 |
23,647.0000 |
23,647.0000 |
| 2025-05-19 |
23,688.6771 |
0.0965 |
23,703.0000 |
23,682.0000 |
23,960.0000 |
23,960.0000 |
| 2025-05-16 |
23,860.4129 |
0.2529 |
23,683.0000 |
23,629.0000 |
23,883.0000 |
23,790.0000 |
| 2025-05-15 |
23,443.9532 |
0.0337 |
23,472.0000 |
23,330.0000 |
23,508.0000 |
23,483.0000 |
| 2025-05-14 |
23,537.7910 |
0.0292 |
23,578.0000 |
23,439.0000 |
23,659.0000 |
23,480.0000 |
| 2025-05-13 |
23,591.5863 |
0.0275 |
23,577.0000 |
23,497.0000 |
23,646.0000 |
23,622.0000 |
| 2025-05-12 |
23,722.8884 |
0.0994 |
23,732.0000 |
23,378.0000 |
23,922.0000 |
23,650.0000 |
| 2025-05-11 |
23,544.2662 |
0.0247 |
23,515.0000 |
23,515.0000 |
23,773.0000 |
23,704.0000 |
| 2025-05-09 |
23,475.9505 |
0.0525 |
23,345.0000 |
23,328.0000 |
23,554.0000 |
23,506.0000 |
| 2025-05-08 |
23,310.5409 |
0.0441 |
23,143.0000 |
23,143.0000 |
23,470.0000 |
23,412.0000 |
| 2025-05-07 |
23,161.1733 |
0.0682 |
23,285.0000 |
23,092.0000 |
23,372.0000 |
23,157.0000 |
| 2025-05-06 |
23,119.8231 |
0.1390 |
23,293.0000 |
22,904.0000 |
23,423.0000 |
23,145.0000 |
| 2025-05-05 |
23,210.5793 |
0.0383 |
23,039.0000 |
23,001.0000 |
23,410.0000 |
23,330.0000 |
| 2025-05-04 |
23,035.9222 |
0.0024 |
23,071.0000 |
22,994.0000 |
23,071.0000 |
23,033.0000 |
| 2025-05-02 |
22,771.8450 |
0.0809 |
22,678.0000 |
22,573.0000 |
23,144.0000 |
23,102.0000 |
| 2025-04-30 |
22,524.5556 |
0.0575 |
22,475.0000 |
22,264.0000 |
22,605.0000 |
22,566.0000 |
| 2025-04-29 |
22,381.0888 |
0.0293 |
22,293.0000 |
22,282.0000 |
22,504.0000 |
22,462.0000 |
| 2025-04-28 |
22,315.9424 |
0.0422 |
22,304.0000 |
22,214.0000 |
22,443.0000 |
22,319.0000 |
| 2025-04-27 |
22,322.5772 |
0.0063 |
22,356.0000 |
22,275.0000 |
22,356.0000 |
22,275.0000 |
| 2025-04-25 |
22,171.1941 |
0.0545 |
22,158.0000 |
22,068.0000 |
22,345.0000 |
22,345.0000 |
| 2025-04-24 |
21,936.4116 |
0.0572 |
21,954.0000 |
21,731.0000 |
22,098.0000 |
22,064.0000 |
| 2025-04-23 |
21,902.1132 |
0.2271 |
21,746.0000 |
21,651.0000 |
22,023.0000 |
21,950.0000 |
| 2025-04-22 |
21,259.9443 |
0.1439 |
21,243.0000 |
21,039.0000 |
21,733.0000 |
21,733.0000 |
| 2025-04-17 |
21,218.0642 |
0.1145 |
21,159.0000 |
21,132.0000 |
21,439.0000 |
21,258.0000 |
| 2025-04-16 |
21,125.9424 |
0.1368 |
21,183.0000 |
20,940.0000 |
21,329.0000 |
21,029.0000 |
| 2025-04-15 |
21,192.3708 |
0.1579 |
20,919.0000 |
20,899.0000 |
21,331.0000 |
21,263.0000 |
| 2025-04-14 |
20,817.4715 |
0.4096 |
20,834.0000 |
20,734.0000 |
21,074.0000 |
20,946.0000 |
| 2025-04-13 |
20,732.0582 |
0.0314 |
20,715.0000 |
20,715.0000 |
20,852.0000 |
20,795.0000 |
| 2025-04-12 |
20,713.2062 |
0.3627 |
20,705.0000 |
20,705.0000 |
20,716.0000 |
20,716.0000 |
| 2025-04-11 |
20,517.3204 |
0.1117 |
20,512.0000 |
20,188.0000 |
20,926.0000 |
20,344.0000 |
| 2025-04-10 |
20,914.1619 |
0.3031 |
21,439.0000 |
20,253.0000 |
21,439.0000 |
20,682.0000 |
| 2025-04-09 |
20,334.3903 |
0.7684 |
19,403.0000 |
19,357.0000 |
21,315.0000 |
21,228.0000 |