Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGBPF0:USTF0
123...2526
Date Price Volume Open Low High Close
2024-04-25 1.2453 9.3643 1.2451 1.2451 1.2458 1.2458
2024-04-24 1.2432 112.0127 1.2450 1.2404 1.2471 1.2463
2024-04-23 1.2375 112.4972 1.2334 1.2324 1.2442 1.2437
2024-04-22 1.2331 95.7237 1.2375 1.2284 1.2386 1.2345
2024-04-19 1.2415 173.6525 1.2411 1.2369 1.2465 1.2369
2024-04-18 1.2449 87.1100 1.2460 1.2436 1.2472 1.2440
2024-04-17 1.2441 117.1225 1.2430 1.2418 1.2465 1.2449
2024-04-16 1.2424 128.1020 1.2424 1.2403 1.2448 1.2421
2024-04-15 1.2446 146.4847 1.2435 1.2411 1.2479 1.2445
2024-04-14 1.2447 2.4748 1.2447 1.2447 1.2447 1.2447
2024-04-13 1.2447 3.7763 1.2447 1.2447 1.2447 1.2447
2024-04-12 1.2467 91.4730 1.2537 1.2416 1.2537 1.2445
2024-04-11 1.2541 135.6571 1.2559 1.2511 1.2570 1.2547
2024-04-10 1.2635 262.8087 1.2690 1.2515 1.2704 1.2535
2024-04-09 1.2679 54.6789 1.2668 1.2663 1.2695 1.2674
2024-04-08 1.2624 72.4853 1.2644 1.2607 1.2644 1.2643
2024-04-07 1.2629 3.4424 1.2629 1.2629 1.2629 1.2629
2024-04-06 1.2623 46.0599 1.2621 1.2621 1.2639 1.2639
2024-04-05 1.2623 277.3033 1.2644 1.2570 1.2644 1.2622
2024-04-04 1.2660 26.0365 1.2667 1.2649 1.2674 1.2649
2024-04-03 1.2596 61.0138 1.2581 1.2562 1.2652 1.2652
2024-04-02 1.2559 53.8253 1.2540 1.2540 1.2584 1.2566
2024-04-01 1.2580 55.7215 1.2611 1.2537 1.2611 1.2537
2024-03-29 1.2617 39.1571 1.2604 1.2604 1.2638 1.2613
2024-03-28 1.2623 101.9093 1.2636 1.2597 1.2648 1.2642
2024-03-27 1.2630 51.1456 1.2616 1.2616 1.2656 1.2646
2024-03-26 1.2647 76.7881 1.2661 1.2617 1.2669 1.2626
2024-03-25 1.2621 62.1286 1.2607 1.2595 1.2646 1.2646
2024-03-24 1.2590 18.4006 1.2594 1.2581 1.2594 1.2592
2024-03-22 1.2616 98.8975 1.2659 1.2573 1.2665 1.2603
2024-03-21 1.2701 70.9043 1.2766 1.2645 1.2776 1.2651
2024-03-20 1.2718 86.9634 1.2710 1.2691 1.2769 1.2769
2024-03-19 1.2701 57.7677 1.2718 1.2679 1.2727 1.2727
2024-03-18 1.2728 5.3112 1.2728 1.2728 1.2728 1.2728
2024-03-15 1.2748 45.6570 1.2761 1.2732 1.2761 1.2738
2024-03-14 1.2796 99.9291 1.2786 1.2748 1.2827 1.2763
2024-03-13 1.2799 65.6128 1.2785 1.2785 1.2815 1.2796
2024-03-12 1.2794 189.1548 1.2833 1.2750 1.2833 1.2803
2024-03-11 1.2836 60.0736 1.2846 1.2794 1.2861 1.2811
2024-03-10 1.2847 40.9173 1.2842 1.2842 1.2864 1.2856
2024-03-09 1.2847 357.4207 1.2849 1.2841 1.2858 1.2850
2024-03-08 1.2841 316.2014 1.2816 1.2795 1.2894 1.2843
2024-03-07 1.2766 126.1129 1.2741 1.2730 1.2804 1.2793
2024-03-06 1.2715 50.3303 1.2688 1.2681 1.2752 1.2737
2024-03-05 1.2701 100.8289 1.2701 1.2667 1.2732 1.2697
2024-03-04 1.2670 33.3421 1.2679 1.2654 1.2685 1.2685
2024-03-03 1.2663 4.2627 1.2663 1.2663 1.2663 1.2663
2024-03-02 1.2646 6.3533 1.2646 1.2646 1.2646 1.2646
2024-03-01 1.2648 294.1570 1.2642 1.2605 1.2665 1.2655
2024-02-29 1.2664 67.1424 1.2658 1.2625 1.2692 1.2625
123...2526