Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.2485 |
126.1067 |
1.2451 |
1.2451 |
1.2517 |
1.2507 |
| 2024-04-24 |
1.2432 |
112.0127 |
1.2450 |
1.2404 |
1.2471 |
1.2463 |
| 2024-04-23 |
1.2375 |
112.4972 |
1.2334 |
1.2324 |
1.2442 |
1.2437 |
| 2024-04-22 |
1.2331 |
95.7237 |
1.2375 |
1.2284 |
1.2386 |
1.2345 |
| 2024-04-19 |
1.2415 |
173.6525 |
1.2411 |
1.2369 |
1.2465 |
1.2369 |
| 2024-04-18 |
1.2449 |
87.1100 |
1.2460 |
1.2436 |
1.2472 |
1.2440 |
| 2024-04-17 |
1.2441 |
117.1225 |
1.2430 |
1.2418 |
1.2465 |
1.2449 |
| 2024-04-16 |
1.2424 |
128.1020 |
1.2424 |
1.2403 |
1.2448 |
1.2421 |
| 2024-04-15 |
1.2446 |
146.4847 |
1.2435 |
1.2411 |
1.2479 |
1.2445 |
| 2024-04-14 |
1.2447 |
2.4748 |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2024-04-13 |
1.2447 |
3.7763 |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2024-04-12 |
1.2467 |
91.4730 |
1.2537 |
1.2416 |
1.2537 |
1.2445 |
| 2024-04-11 |
1.2541 |
135.6571 |
1.2559 |
1.2511 |
1.2570 |
1.2547 |
| 2024-04-10 |
1.2635 |
262.8087 |
1.2690 |
1.2515 |
1.2704 |
1.2535 |
| 2024-04-09 |
1.2679 |
54.6789 |
1.2668 |
1.2663 |
1.2695 |
1.2674 |
| 2024-04-08 |
1.2624 |
72.4853 |
1.2644 |
1.2607 |
1.2644 |
1.2643 |
| 2024-04-07 |
1.2629 |
3.4424 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2024-04-06 |
1.2623 |
46.0599 |
1.2621 |
1.2621 |
1.2639 |
1.2639 |
| 2024-04-05 |
1.2623 |
277.3033 |
1.2644 |
1.2570 |
1.2644 |
1.2622 |
| 2024-04-04 |
1.2660 |
26.0365 |
1.2667 |
1.2649 |
1.2674 |
1.2649 |
| 2024-04-03 |
1.2596 |
61.0138 |
1.2581 |
1.2562 |
1.2652 |
1.2652 |
| 2024-04-02 |
1.2559 |
53.8253 |
1.2540 |
1.2540 |
1.2584 |
1.2566 |
| 2024-04-01 |
1.2580 |
55.7215 |
1.2611 |
1.2537 |
1.2611 |
1.2537 |
| 2024-03-29 |
1.2617 |
39.1571 |
1.2604 |
1.2604 |
1.2638 |
1.2613 |
| 2024-03-28 |
1.2623 |
101.9093 |
1.2636 |
1.2597 |
1.2648 |
1.2642 |
| 2024-03-27 |
1.2630 |
51.1456 |
1.2616 |
1.2616 |
1.2656 |
1.2646 |
| 2024-03-26 |
1.2647 |
76.7881 |
1.2661 |
1.2617 |
1.2669 |
1.2626 |
| 2024-03-25 |
1.2621 |
62.1286 |
1.2607 |
1.2595 |
1.2646 |
1.2646 |
| 2024-03-24 |
1.2590 |
18.4006 |
1.2594 |
1.2581 |
1.2594 |
1.2592 |
| 2024-03-22 |
1.2616 |
98.8975 |
1.2659 |
1.2573 |
1.2665 |
1.2603 |
| 2024-03-21 |
1.2701 |
70.9043 |
1.2766 |
1.2645 |
1.2776 |
1.2651 |
| 2024-03-20 |
1.2718 |
86.9634 |
1.2710 |
1.2691 |
1.2769 |
1.2769 |
| 2024-03-19 |
1.2701 |
57.7677 |
1.2718 |
1.2679 |
1.2727 |
1.2727 |
| 2024-03-18 |
1.2728 |
5.3112 |
1.2728 |
1.2728 |
1.2728 |
1.2728 |
| 2024-03-15 |
1.2748 |
45.6570 |
1.2761 |
1.2732 |
1.2761 |
1.2738 |
| 2024-03-14 |
1.2796 |
99.9291 |
1.2786 |
1.2748 |
1.2827 |
1.2763 |
| 2024-03-13 |
1.2799 |
65.6128 |
1.2785 |
1.2785 |
1.2815 |
1.2796 |
| 2024-03-12 |
1.2794 |
189.1548 |
1.2833 |
1.2750 |
1.2833 |
1.2803 |
| 2024-03-11 |
1.2836 |
60.0736 |
1.2846 |
1.2794 |
1.2861 |
1.2811 |
| 2024-03-10 |
1.2847 |
40.9173 |
1.2842 |
1.2842 |
1.2864 |
1.2856 |
| 2024-03-09 |
1.2847 |
357.4207 |
1.2849 |
1.2841 |
1.2858 |
1.2850 |
| 2024-03-08 |
1.2841 |
316.2014 |
1.2816 |
1.2795 |
1.2894 |
1.2843 |
| 2024-03-07 |
1.2766 |
126.1129 |
1.2741 |
1.2730 |
1.2804 |
1.2793 |
| 2024-03-06 |
1.2715 |
50.3303 |
1.2688 |
1.2681 |
1.2752 |
1.2737 |
| 2024-03-05 |
1.2701 |
100.8289 |
1.2701 |
1.2667 |
1.2732 |
1.2697 |
| 2024-03-04 |
1.2670 |
33.3421 |
1.2679 |
1.2654 |
1.2685 |
1.2685 |
| 2024-03-03 |
1.2663 |
4.2627 |
1.2663 |
1.2663 |
1.2663 |
1.2663 |
| 2024-03-02 |
1.2646 |
6.3533 |
1.2646 |
1.2646 |
1.2646 |
1.2646 |
| 2024-03-01 |
1.2648 |
294.1570 |
1.2642 |
1.2605 |
1.2665 |
1.2655 |
| 2024-02-29 |
1.2664 |
67.1424 |
1.2658 |
1.2625 |
1.2692 |
1.2625 |