Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
1.3190 |
30.0000 |
1.3200 |
1.3180 |
1.3200 |
1.3180 |
| 2025-12-01 |
1.3300 |
10.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-11-27 |
1.3150 |
2.0000 |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2025-11-25 |
1.3072 |
242.0000 |
1.3072 |
1.3072 |
1.3072 |
1.3072 |
| 2025-11-10 |
1.3120 |
50.0000 |
1.3150 |
1.3100 |
1.3150 |
1.3100 |
| 2025-11-09 |
1.3335 |
16.0000 |
1.3265 |
1.3265 |
1.3405 |
1.3405 |
| 2025-11-08 |
1.3190 |
10.0000 |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2025-11-06 |
1.3179 |
22.0000 |
1.3145 |
1.3145 |
1.3245 |
1.3160 |
| 2025-11-05 |
1.3055 |
18.0000 |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2025-11-04 |
1.3288 |
165.0000 |
1.3127 |
1.3060 |
1.3718 |
1.3060 |
| 2025-11-03 |
1.3125 |
18.0000 |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
| 2025-11-02 |
1.3125 |
2.0000 |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
| 2025-10-28 |
1.3313 |
50.0000 |
1.3317 |
1.3310 |
1.3317 |
1.3310 |
| 2025-10-26 |
1.3317 |
104.0000 |
1.3319 |
1.3315 |
1.3325 |
1.3320 |
| 2025-10-24 |
1.3313 |
16.0000 |
1.3315 |
1.3310 |
1.3315 |
1.3310 |
| 2025-10-16 |
1.3346 |
10.0000 |
1.3306 |
1.3306 |
1.3386 |
1.3386 |
| 2025-10-14 |
1.3300 |
44.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-10-13 |
1.3300 |
248.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-10-10 |
1.3149 |
314.5809 |
1.3267 |
1.3050 |
1.3662 |
1.3050 |
| 2025-10-08 |
1.3429 |
56.0000 |
1.3430 |
1.3389 |
1.3430 |
1.3389 |
| 2025-10-07 |
1.3419 |
34.0000 |
1.3400 |
1.3400 |
1.3433 |
1.3430 |
| 2025-10-06 |
1.3587 |
250.0000 |
1.3420 |
1.3420 |
1.3589 |
1.3589 |
| 2025-10-02 |
1.3395 |
2.0000 |
1.3395 |
1.3395 |
1.3395 |
1.3395 |
| 2025-09-29 |
1.3355 |
2.0000 |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-09-26 |
1.3328 |
2.4855 |
1.3300 |
1.2952 |
1.3335 |
1.2952 |
| 2025-09-24 |
1.3400 |
90.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-23 |
1.3113 |
40.0000 |
1.3113 |
1.3113 |
1.3113 |
1.3113 |
| 2025-09-19 |
1.3188 |
0.4855 |
1.3188 |
1.3188 |
1.3188 |
1.3188 |
| 2025-09-18 |
1.3280 |
50.0000 |
1.3280 |
1.3280 |
1.3280 |
1.3280 |
| 2025-09-17 |
1.3817 |
102.0000 |
1.3630 |
1.3630 |
1.3900 |
1.3765 |
| 2025-09-16 |
1.3742 |
749.0000 |
1.3549 |
1.3241 |
1.3870 |
1.3241 |
| 2025-09-12 |
1.3429 |
4.0000 |
1.3380 |
1.3145 |
1.3478 |
1.3145 |
| 2025-09-11 |
1.3208 |
776.6068 |
1.3405 |
1.2840 |
1.3497 |
1.3497 |
| 2025-09-10 |
1.3528 |
4.0000 |
1.3518 |
1.3518 |
1.3538 |
1.3538 |
| 2025-09-09 |
1.3460 |
50.0000 |
1.3460 |
1.3460 |
1.3460 |
1.3460 |
| 2025-09-08 |
1.3500 |
8.0000 |
1.3465 |
1.3465 |
1.3540 |
1.3540 |
| 2025-09-05 |
1.3406 |
6.0000 |
1.3375 |
1.3375 |
1.3440 |
1.3440 |
| 2025-09-03 |
1.3352 |
2.0000 |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2025-08-29 |
1.3477 |
4.0000 |
1.3466 |
1.3466 |
1.3488 |
1.3488 |
| 2025-08-27 |
1.3443 |
6.0000 |
1.3422 |
1.3422 |
1.3466 |
1.3466 |
| 2025-08-25 |
1.3502 |
34.0000 |
1.3499 |
1.3494 |
1.3519 |
1.3517 |
| 2025-08-24 |
1.3514 |
2.0000 |
1.3514 |
1.3514 |
1.3514 |
1.3514 |
| 2025-08-22 |
1.3450 |
10.0000 |
1.3408 |
1.3408 |
1.3493 |
1.3493 |
| 2025-08-20 |
1.3449 |
2.0000 |
1.3449 |
1.3449 |
1.3449 |
1.3449 |
| 2025-08-15 |
1.3520 |
2.0000 |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2025-08-13 |
1.3460 |
8.0000 |
1.3425 |
1.3425 |
1.3500 |
1.3500 |
| 2025-08-11 |
1.3457 |
8.0000 |
1.3429 |
1.3429 |
1.3477 |
1.3469 |
| 2025-08-10 |
1.3395 |
4.0000 |
1.3383 |
1.3383 |
1.3407 |
1.3407 |
| 2025-08-09 |
1.3363 |
2.0000 |
1.3363 |
1.3363 |
1.3363 |
1.3363 |
| 2025-08-07 |
1.3299 |
6.0000 |
1.3276 |
1.3276 |
1.3321 |
1.3321 |