Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2855 |
43.0000 |
1.2850 |
1.2845 |
1.2864 |
1.2860 |
| 2024-07-25 |
1.2875 |
124.0000 |
1.2880 |
1.2846 |
1.2904 |
1.2846 |
| 2024-07-24 |
1.2893 |
136.0000 |
1.2885 |
1.2868 |
1.2911 |
1.2886 |
| 2024-07-23 |
1.2893 |
118.0000 |
1.2910 |
1.2863 |
1.2917 |
1.2883 |
| 2024-07-22 |
1.2910 |
69.0000 |
1.2916 |
1.2895 |
1.2929 |
1.2908 |
| 2024-07-21 |
1.2914 |
2.0000 |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
| 2024-07-19 |
1.2933 |
475.0000 |
1.2928 |
1.2884 |
1.2935 |
1.2899 |
| 2024-07-18 |
1.2957 |
30.0000 |
1.2987 |
1.2932 |
1.2987 |
1.2938 |
| 2024-07-17 |
1.2992 |
69.0000 |
1.2961 |
1.2950 |
1.3031 |
1.2997 |
| 2024-07-16 |
1.2943 |
237.0000 |
1.2945 |
1.2914 |
1.2952 |
1.2928 |
| 2024-07-15 |
1.2957 |
252.0000 |
1.2943 |
1.2908 |
1.3010 |
1.2954 |
| 2024-07-14 |
1.2969 |
189.0000 |
1.2965 |
1.2965 |
1.2997 |
1.2973 |
| 2024-07-13 |
1.2964 |
48.0000 |
1.2969 |
1.2955 |
1.2970 |
1.2969 |
| 2024-07-12 |
1.2913 |
249.0000 |
1.2905 |
1.2887 |
1.2972 |
1.2972 |
| 2024-07-11 |
1.2890 |
119.0000 |
1.2839 |
1.2839 |
1.2946 |
1.2891 |
| 2024-07-10 |
1.2795 |
77.0000 |
1.2771 |
1.2761 |
1.2828 |
1.2815 |
| 2024-07-09 |
1.2780 |
49.0000 |
1.2789 |
1.2761 |
1.2798 |
1.2767 |
| 2024-07-08 |
1.2798 |
75.0000 |
1.2780 |
1.2766 |
1.2838 |
1.2790 |
| 2024-07-07 |
1.2798 |
10.0000 |
1.2801 |
1.2792 |
1.2801 |
1.2792 |
| 2024-07-06 |
1.2795 |
36.0000 |
1.2797 |
1.2739 |
1.2808 |
1.2802 |
| 2024-07-05 |
1.2790 |
61.0000 |
1.2770 |
1.2767 |
1.2803 |
1.2792 |
| 2024-07-04 |
1.2754 |
40.0000 |
1.2759 |
1.2740 |
1.2765 |
1.2765 |
| 2024-07-03 |
1.2714 |
136.0000 |
1.2683 |
1.2683 |
1.2770 |
1.2760 |
| 2024-07-02 |
1.2653 |
105.0000 |
1.2634 |
1.2619 |
1.2692 |
1.2692 |
| 2024-07-01 |
1.2661 |
147.0000 |
1.2651 |
1.2637 |
1.2692 |
1.2651 |
| 2024-06-30 |
1.2650 |
40.0000 |
1.2704 |
1.2639 |
1.2704 |
1.2649 |
| 2024-06-29 |
1.2652 |
110.0000 |
1.2654 |
1.2637 |
1.2654 |
1.2643 |
| 2024-06-28 |
1.2633 |
127.0000 |
1.2636 |
1.2606 |
1.2662 |
1.2633 |
| 2024-06-27 |
1.2635 |
3.0000 |
1.2635 |
1.2635 |
1.2635 |
1.2635 |
| 2024-06-26 |
1.2663 |
9.0000 |
1.2670 |
1.2653 |
1.2670 |
1.2653 |
| 2024-06-25 |
1.2684 |
66.2790 |
1.2687 |
1.2664 |
1.2697 |
1.2688 |
| 2024-06-24 |
1.2667 |
52.6670 |
1.2632 |
1.2632 |
1.2693 |
1.2693 |
| 2024-06-23 |
1.2641 |
6.9440 |
1.2641 |
1.2641 |
1.2641 |
1.2641 |
| 2024-06-21 |
1.2640 |
80.3420 |
1.2654 |
1.2625 |
1.2654 |
1.2640 |
| 2024-06-20 |
1.2666 |
83.4590 |
1.2707 |
1.2645 |
1.2707 |
1.2651 |
| 2024-06-19 |
1.2715 |
87.7720 |
1.2695 |
1.2695 |
1.2734 |
1.2717 |
| 2024-06-18 |
1.2677 |
140.3421 |
1.2715 |
1.2000 |
1.2754 |
1.2706 |
| 2024-06-17 |
1.2682 |
46.3123 |
1.2676 |
1.2666 |
1.2704 |
1.2704 |
| 2024-06-14 |
1.2701 |
90.1883 |
1.2754 |
1.2666 |
1.2754 |
1.2685 |
| 2024-06-13 |
1.2772 |
105.9558 |
1.2789 |
1.2734 |
1.2795 |
1.2764 |
| 2024-06-12 |
1.2809 |
138.9103 |
1.2737 |
1.2735 |
1.2862 |
1.2799 |
| 2024-06-11 |
1.2731 |
85.0742 |
1.2721 |
1.2706 |
1.2751 |
1.2747 |
| 2024-06-10 |
1.2714 |
94.7061 |
1.2717 |
1.2685 |
1.2741 |
1.2731 |
| 2024-06-07 |
1.2774 |
51.3087 |
1.2803 |
1.2726 |
1.2814 |
1.2726 |
| 2024-06-06 |
1.2787 |
42.1816 |
1.2800 |
1.2771 |
1.2800 |
1.2787 |
| 2024-06-05 |
1.2777 |
79.3686 |
1.2775 |
1.2753 |
1.2787 |
1.2769 |
| 2024-06-04 |
1.2775 |
68.1575 |
1.2801 |
1.2753 |
1.2801 |
1.2759 |
| 2024-06-03 |
1.2745 |
92.3912 |
1.2737 |
1.2689 |
1.2796 |
1.2796 |
| 2024-05-31 |
1.2729 |
86.7759 |
1.2722 |
1.2703 |
1.2765 |
1.2731 |
| 2024-05-30 |
1.2694 |
56.4849 |
1.2692 |
1.2624 |
1.2739 |
1.2739 |