Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGBPF0:USTF0
Price
123...3233
Date Price Volume Open Low High Close
2025-06-26 1.3650 15.3158 1.3620 1.3620 1.3669 1.3669
2025-06-25 1.3657 222.0000 1.3650 1.3650 1.3659 1.3659
2025-06-24 1.3602 10.0000 1.3580 1.3580 1.3630 1.3630
2025-06-23 1.3435 318.0000 1.3454 1.3433 1.3454 1.3433
2025-06-20 1.3524 22.0000 1.3500 1.3480 1.3669 1.3669
2025-06-18 1.3450 6.0000 1.3440 1.3440 1.3460 1.3460
2025-06-17 1.3563 1,567.0480 1.3577 1.3560 1.3581 1.3562
2025-06-16 1.3531 15,395.0001 1.3577 1.3527 1.3627 1.3587
2025-06-15 1.3580 2.0000 1.3580 1.3580 1.3580 1.3580
2025-06-13 1.3606 32.0000 1.3634 1.3577 1.3634 1.3577
2025-06-12 1.3587 26.0000 1.3598 1.3563 1.3623 1.3620
2025-06-11 1.3506 56.0000 1.3542 1.3477 1.3542 1.3477
2025-06-10 1.3546 20.0000 1.3560 1.3528 1.3560 1.3528
2025-06-09 1.3559 102.0000 1.3536 1.3531 1.3580 1.3531
2025-06-08 1.3529 16.0000 1.3529 1.3528 1.3530 1.3530
2025-06-07 1.3520 6.0000 1.3523 1.3516 1.3523 1.3516
2025-06-06 1.3549 90.0000 1.3582 1.3521 1.3582 1.3526
2025-06-05 1.3569 292.0000 1.3551 1.3541 1.3611 1.3582
2025-06-04 1.3536 450.0000 1.3528 1.3503 1.3578 1.3553
2025-06-03 1.3527 4,832.0000 1.3564 1.3504 1.3565 1.3519
2025-06-02 1.3569 444,602.9712 1.3437 1.3437 1.3680 1.3566
2025-06-01 1.4219 2,014.7237 1.3584 1.3582 1.4890 1.3583
2025-05-31 1.3779 185.3394 1.3444 1.3444 1.4000 1.4000
2025-05-30 1.3581 740.6574 1.3409 1.3409 1.3674 1.3443
2025-05-27 1.3542 190.0000 1.3551 1.3513 1.3565 1.3530
2025-05-26 1.3563 620.0000 1.3529 1.3529 1.3586 1.3548
2025-05-25 1.3539 36.0000 1.3540 1.3530 1.3540 1.3530
2025-05-24 1.3527 6.0000 1.3524 1.3524 1.3530 1.3530
2025-05-23 1.3620 7,365.9147 1.3403 1.3403 1.3664 1.3521
2025-05-22 1.3399 50.0000 1.3399 1.3380 1.3414 1.3388
2025-05-21 1.3403 310.0000 1.3377 1.3373 1.3443 1.3425
2025-05-20 1.3351 522.0000 1.3342 1.3320 1.3382 1.3351
2025-05-19 1.3332 242.0000 1.3285 1.3279 1.3381 1.3338
2025-05-18 1.3270 236.0000 1.3271 1.3268 1.3272 1.3269
2025-05-17 1.3278 2.0000 1.3278 1.3278 1.3278 1.3278
2025-05-16 1.3287 814.5209 1.3297 1.3239 1.3320 1.3275
2025-05-15 1.3273 847.4142 1.3254 1.3249 1.3303 1.3294
2025-05-14 1.3300 624.0000 1.3287 1.3250 1.3344 1.3250
2025-05-13 1.3201 292.3659 1.3164 1.3163 1.3266 1.3266
2025-05-12 1.3224 738.0000 1.3271 1.3132 1.3289 1.3161
2025-05-11 1.3294 144.0000 1.3296 1.3292 1.3296 1.3292
2025-05-09 1.3254 219.7140 1.3221 1.3202 1.3304 1.3304
2025-05-08 1.3287 1,051.9682 1.3271 1.3222 1.3335 1.3234
2025-05-07 1.3318 1,032.0000 1.3335 1.3261 1.3356 1.3267
2025-05-06 1.3312 534.6384 1.3270 1.3238 1.3385 1.3361
2025-05-05 1.3272 601.4008 1.3230 1.3230 1.3313 1.3266
2025-05-04 1.3270 5,254.6450 1.3271 1.3146 1.3386 1.3274
2025-05-03 1.3254 216.8336 1.3237 1.3231 1.3286 1.3241
2025-05-02 1.3286 112.4058 1.3273 1.3255 1.3314 1.3259
2025-05-01 1.3290 222.3165 1.3297 1.3249 1.3331 1.3267
123...3233