Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.2103 |
604.6472 GBP |
1.2106 |
1.2100 |
1.2164 |
1.2164 |
| 2022-03-05 |
1.2103 |
429.4739 GBP |
1.2105 |
1.2103 |
1.2106 |
1.2106 |
| 2022-03-04 |
1.2099 |
37,399.4229 GBP |
1.2065 |
1.2063 |
1.2150 |
1.2102 |
| 2022-03-03 |
1.2074 |
357.5521 GBP |
1.2055 |
1.2050 |
1.2091 |
1.2062 |
| 2022-03-02 |
1.2042 |
6,781.4066 GBP |
1.1977 |
1.1964 |
1.2062 |
1.2056 |
| 2022-03-01 |
1.1995 |
169.3842 GBP |
1.1973 |
1.1950 |
1.2044 |
1.1980 |
| 2022-02-28 |
1.1956 |
510.8648 GBP |
1.1960 |
1.1930 |
1.1989 |
1.1981 |
| 2022-02-27 |
1.1961 |
451,788.8140 GBP |
1.1928 |
1.1907 |
1.2007 |
1.1958 |
| 2022-02-26 |
1.1932 |
22,154.2958 GBP |
1.1900 |
1.1878 |
1.2023 |
1.1928 |
| 2022-02-25 |
1.1993 |
1,640,016.0886 GBP |
1.1952 |
1.1893 |
1.2024 |
1.1896 |
| 2022-02-24 |
1.1998 |
73,176.8398 GBP |
1.2002 |
1.1940 |
1.2042 |
1.1949 |
| 2022-02-23 |
1.2018 |
171,574.9339 GBP |
1.1997 |
1.1971 |
1.2047 |
1.2004 |
| 2022-02-22 |
1.1993 |
182.6747 GBP |
1.2024 |
1.1934 |
1.2040 |
1.1995 |
| 2022-02-21 |
1.2007 |
922.9235 GBP |
1.2008 |
1.1975 |
1.2037 |
1.2027 |
| 2022-02-20 |
1.2004 |
45,789.7456 GBP |
1.2006 |
1.2001 |
1.2016 |
1.2008 |
| 2022-02-19 |
1.2019 |
54.0734 GBP |
1.2010 |
1.2009 |
1.2032 |
1.2032 |
| 2022-02-18 |
1.1991 |
2,767.7855 GBP |
1.1981 |
1.1964 |
1.2011 |
1.2009 |
| 2022-02-17 |
1.1997 |
8,906.0027 GBP |
1.1981 |
1.1975 |
1.2098 |
1.1979 |