Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.1841 |
36,822.1913 GBP |
1.1842 |
1.1818 |
1.1848 |
1.1838 |
| 2022-08-13 |
1.1841 |
6,878.2445 GBP |
1.1841 |
1.1839 |
1.1842 |
1.1842 |
| 2022-08-12 |
1.1818 |
8,735.6169 GBP |
1.1822 |
1.1781 |
1.1847 |
1.1836 |
| 2022-08-11 |
1.1838 |
76,670.2874 GBP |
1.1863 |
1.1705 |
1.2017 |
1.1827 |
| 2022-08-10 |
1.1826 |
878,976.7018 GBP |
1.1834 |
1.1756 |
1.1986 |
1.1866 |
| 2022-08-09 |
1.1848 |
1,946.3555 GBP |
1.1858 |
1.1828 |
1.1880 |
1.1848 |
| 2022-08-08 |
1.1874 |
2,010.4624 GBP |
1.1867 |
1.1850 |
1.1912 |
1.1858 |
| 2022-08-07 |
1.1870 |
248.4939 GBP |
1.1867 |
1.1848 |
1.1890 |
1.1870 |
| 2022-08-06 |
1.1871 |
47,662.8622 GBP |
1.1862 |
1.1759 |
1.1885 |
1.1867 |
| 2022-08-05 |
1.1886 |
73,633.2754 GBP |
1.1873 |
1.1839 |
1.1919 |
1.1863 |
| 2022-08-04 |
1.1908 |
182,188.5500 GBP |
1.1956 |
1.1861 |
1.1973 |
1.1873 |
| 2022-08-03 |
1.1972 |
32,401.9517 GBP |
1.1963 |
1.1947 |
1.1996 |
1.1950 |
| 2022-08-02 |
1.1957 |
12,536.1303 GBP |
1.1953 |
1.1913 |
1.1997 |
1.1973 |
| 2022-08-01 |
1.1946 |
9,795.5580 GBP |
1.1933 |
1.1913 |
1.1978 |
1.1948 |
| 2022-07-31 |
1.1923 |
11,257.4404 GBP |
1.1922 |
1.1904 |
1.1929 |
1.1920 |
| 2022-07-30 |
1.1915 |
14,238.3161 GBP |
1.1917 |
1.1911 |
1.1922 |
1.1920 |
| 2022-07-29 |
1.1931 |
17,218.9821 GBP |
1.1948 |
1.1889 |
1.1976 |
1.1921 |
| 2022-07-28 |
1.1954 |
16,042.8695 GBP |
1.1924 |
1.1905 |
1.1990 |
1.1954 |
| 2022-07-27 |
1.1896 |
184,654.9434 GBP |
1.1891 |
1.1868 |
1.1952 |
1.1931 |
| 2022-07-26 |
1.1857 |
5,534.9002 GBP |
1.1798 |
1.1785 |
1.1908 |
1.1899 |
| 2022-07-25 |
1.1788 |
5,685.7431 GBP |
1.1757 |
1.1741 |
1.1810 |
1.1800 |
| 2022-07-24 |
1.1774 |
829.1288 GBP |
1.1783 |
1.1754 |
1.1801 |
1.1754 |
| 2022-07-23 |
1.1792 |
14,121.8513 GBP |
1.1783 |
1.1764 |
1.2051 |
1.1783 |
| 2022-07-22 |
1.1778 |
24,274.2154 GBP |
1.1750 |
1.1741 |
1.1804 |
1.1786 |
| 2022-07-21 |
1.1736 |
12,400.1444 GBP |
1.1763 |
1.1662 |
1.1799 |
1.1744 |
| 2022-07-20 |
1.1757 |
3,047.4433 GBP |
1.1738 |
1.1718 |
1.1811 |
1.1767 |
| 2022-07-19 |
1.1774 |
10,906.2485 GBP |
1.1787 |
1.1718 |
1.1834 |
1.1763 |
| 2022-07-18 |
1.1793 |
13,476.7327 GBP |
1.1779 |
1.1765 |
1.1841 |
1.1789 |
| 2022-07-17 |
1.1790 |
119,819.0246 GBP |
1.1766 |
1.1757 |
1.1813 |
1.1806 |
| 2022-07-16 |
1.1770 |
6,068.9313 GBP |
1.1771 |
1.1743 |
1.1778 |
1.1771 |
| 2022-07-15 |
1.1789 |
9,246.1823 GBP |
1.1809 |
1.1753 |
1.1823 |
1.1771 |
| 2022-07-14 |
1.1821 |
11,419.5663 GBP |
1.1823 |
1.1757 |
1.1850 |
1.1811 |
| 2022-07-13 |
1.1858 |
1,120,109.3098 GBP |
1.1845 |
1.1790 |
1.1946 |
1.1822 |
| 2022-07-12 |
1.1864 |
125,835.4890 GBP |
1.2061 |
1.1698 |
1.2319 |
1.1854 |
| 2022-07-11 |
1.1835 |
691,553.6319 GBP |
1.1823 |
1.1722 |
1.2178 |
1.1722 |
| 2022-07-10 |
1.1822 |
1,091.4783 GBP |
1.1823 |
1.1795 |
1.1842 |
1.1834 |
| 2022-07-09 |
1.1823 |
3,625.4199 GBP |
1.1823 |
1.1813 |
1.1823 |
1.1823 |
| 2022-07-08 |
1.1846 |
586,160.6583 GBP |
1.1832 |
1.1798 |
1.1873 |
1.1823 |
| 2022-07-07 |
1.1768 |
73,493.3246 GBP |
1.1706 |
1.1691 |
1.1847 |
1.1827 |
| 2022-07-06 |
1.1689 |
185,176.7695 GBP |
1.1654 |
1.1628 |
1.1724 |
1.1709 |
| 2022-07-05 |
1.1637 |
19,861.2048 GBP |
1.1610 |
1.1594 |
1.1698 |
1.1647 |
| 2022-07-04 |
1.1629 |
3,185.1809 GBP |
1.1592 |
1.1591 |
1.1666 |
1.1637 |
| 2022-07-03 |
1.1633 |
3,982.8774 GBP |
1.1634 |
1.1592 |
1.1653 |
1.1603 |
| 2022-07-02 |
1.1634 |
6,383.4154 GBP |
1.1634 |
1.1601 |
1.1641 |
1.1634 |
| 2022-07-01 |
1.1627 |
21,453.5377 GBP |
1.1605 |
1.1499 |
1.1648 |
1.1641 |
| 2022-06-30 |
1.1653 |
5,820.4671 GBP |
1.1611 |
1.1602 |
1.1717 |
1.1614 |
| 2022-06-29 |
1.1620 |
13,929.7072 GBP |
1.1583 |
1.1541 |
1.1653 |
1.1643 |
| 2022-06-28 |
1.1619 |
10,737.9407 GBP |
1.1595 |
1.1562 |
1.1643 |
1.1611 |
| 2022-06-27 |
1.1627 |
13,714.3457 GBP |
1.1625 |
1.1565 |
1.1681 |
1.1595 |
| 2022-06-26 |
1.1653 |
10,417.9833 GBP |
1.1621 |
1.1602 |
1.1694 |
1.1665 |